Dati storici Amplify Online Retail - IBUY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,69	54,73	52,69	53,94	3.444	0,7183	1,36%
1 Mese	57,38	57,59	52,18	53,73	15.145	-3,97	-6,92%
3 Mesi	51,33	59,26	51,2643	54,88	23.705	2,08	4,05%
6 Mesi	42,00	59,26	42,00	52,42	26.891	11,41	27,16%
1 Anno	41,08	59,26	39,52	48,28	33.503	12,33	30,01%
3 Anni	126,04	130,802	37,41	77,07	61.060	-72,63	-57,63%
5 Anni	96,83	141,00	37,41	94,06	88.080	-43,42	-44,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	53,4083	0,10	0,19%	53,11	54,10	52,93	3.172
01 Mag 2024	53,3076	-1,24	-2,28%	54,05	54,0613	53,3076	4.420
30 Apr 2024	54,5518	0,00	0,00%	54,73	54,73	54,33	4.483
27 Apr 2024	54,5542	0,97	1,81%	53,58	54,5542	53,58	3.698
26 Apr 2024	53,5856	-0,17	-0,31%	52,69	53,5856	52,54	1.731
25 Apr 2024	53,7539	-0,45	-0,82%	54,21	54,34	53,38	13.224
24 Apr 2024	54,20	1,27	2,39%	53,31	54,27	53,20	9.543
23 Apr 2024	52,9344	0,52	1,00%	52,77	53,1062	52,34	20.938
20 Apr 2024	52,41	-0,53	-1,01%	52,64	52,829	52,18	10.432
19 Apr 2024	52,9425	-0,03	-0,05%	53,15	53,696	52,9199	3.882
18 Apr 2024	52,97	-0,21	-0,39%	53,67	53,77	52,73	53.292
17 Apr 2024	53,18	-0,18	-0,34%	52,91	53,58	52,67	88.396
16 Apr 2024	53,36	-1,37	-2,50%	55,16	55,36	53,28	37.738
13 Apr 2024	54,7259	-1,53	-2,72%	55,70	55,84	54,60	3.077
12 Apr 2024	56,2534	0,60	1,08%	56,01	56,2534	55,58	8.297
11 Apr 2024	55,65	-1,16	-2,04%	55,61	55,9217	55,61	3.135
10 Apr 2024	56,81	0,31	0,55%	56,56	56,855	56,28	6.823
09 Apr 2024	56,50	0,15	0,27%	56,57	56,6858	56,39	3.682
06 Apr 2024	56,35	0,71	1,28%	55,64	56,35	55,64	20.769
05 Apr 2024	55,64	-1,06	-1,86%	57,38	57,59	55,64	6.030
04 Apr 2024	56,695	0,02	0,03%	56,33	57,08	56,33	29.792
03 Apr 2024	56,68	-1,04	-1,81%	56,76	56,86	56,34	13.161