Dati storici Innovator International ... - IDEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,51	27,58	27,12	27,34	7.222	-0,1023	-0,37%
1 Mese	26,58	27,58	26,32	27,15	5.608	0,8277	3,11%
3 Mesi	26,4619	27,66	26,32	27,00	10.195	0,9458	3,57%
6 Mesi	26,3701	28,5228	26,32	27,10	5.065	1,04	3,93%
1 Anno	25,8201	28,5228	25,5684	27,08	3.246	1,59	6,15%
3 Anni	25,05	28,5228	25,0041	26,34	5.047	2,36	9,41%
5 Anni	25,05	28,5228	25,0041	26,34	5.047	2,36	9,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	27,4077	-0,17	-0,61%	27,63	27,63	27,3701	3.003
07 Feb 2025	27,575	0,08	0,30%	27,57	27,58	27,5654	3.136
06 Feb 2025	27,4937	0,18	0,67%	27,43	27,50	27,43	974
05 Feb 2025	27,3097	0,18	0,66%	27,15	27,3097	27,15	4.214
04 Feb 2025	27,13	-0,20	-0,74%	27,155	27,16	27,12	2.856
01 Feb 2025	27,3328	-0,22	-0,79%	27,51	27,51	27,31	24.932
31 Gen 2025	27,55	0,24	0,88%	27,54	27,55	27,54	2.690
30 Gen 2025	27,3087	-0,01	-0,03%	27,34	27,37	27,2901	12.475
29 Gen 2025	27,3163	-0,01	-0,04%	27,34	27,34	27,3163	127
28 Gen 2025	27,3277	0,01	0,05%	27,43	27,43	27,27	6.573
25 Gen 2025	27,3129	0,23	0,86%	27,329	27,349	27,3129	2.625
24 Gen 2025	27,08	0,00	0,00%	27,08	27,08	27,08	0
23 Gen 2025	27,08	-0,03	-0,10%	27,06	27,15	27,06	21.004
22 Gen 2025	27,1077	0,31	1,17%	27,07	27,13	27,07	420
18 Gen 2025	26,7945	0,06	0,24%	26,86	26,86	26,784	7.800
17 Gen 2025	26,7305	0,08	0,31%	26,73	26,79	26,73	2.137
16 Gen 2025	26,6475	0,20	0,77%	26,6799	26,6799	26,6475	907
15 Gen 2025	26,445	0,06	0,23%	26,3904	26,445	26,36	3.540
14 Gen 2025	26,3851	-0,03	-0,11%	26,32	26,3851	26,32	1.166
11 Gen 2025	26,415	-0,24	-0,91%	26,48	26,48	26,4035	3.361