Dati storici Innovator International ... - IDEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,4688	28,4688	27,9899	28,11	293	-0,4789	-1,68%
1 Mese	28,06	28,4688	27,79	27,97	4.665	-0,0701	-0,25%
3 Mesi	26,32	28,4688	26,32	27,23	5.231	1,67	6,34%
6 Mesi	27,965	28,5228	26,32	27,20	5.762	0,0249	0,09%
1 Anno	26,53	28,5228	26,01	27,19	3.543	1,46	5,50%
3 Anni	25,05	28,5228	25,0041	26,44	4.958	2,94	11,74%
5 Anni	25,05	28,5228	25,0041	26,44	4.958	2,94	11,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	27,9899	-0,14	-0,51%	27,99	27,99	27,9899	172
12 Mar 2025	28,1347	0,13	0,48%	28,0888	28,149	28,0888	1.233
11 Mar 2025	28,0008	-0,03	-0,12%	28,0008	28,0008	28,0008	2
10 Mar 2025	28,0349	-0,43	-1,52%	28,0349	28,0349	28,0349	57
08 Mar 2025	28,4688	0,18	0,63%	28,4688	28,4688	28,4688	0
07 Mar 2025	28,2894	-0,15	-0,54%	28,26	28,2894	28,26	137
06 Mar 2025	28,4417	0,37	1,33%	28,42	28,4417	28,42	509
05 Mar 2025	28,0677	0,04	0,14%	27,7962	28,0677	27,7962	4.012
04 Mar 2025	28,0289	0,19	0,67%	28,0289	28,0289	28,0289	51
01 Mar 2025	27,8419	0,03	0,11%	27,79	27,8419	27,79	13.300
28 Feb 2025	27,811	-0,21	-0,76%	27,811	27,811	27,811	0
27 Feb 2025	28,0246	0,02	0,09%	28,0246	28,0246	28,0246	33
26 Feb 2025	27,9998	0,16	0,58%	27,95	28,04	27,94	61.225
25 Feb 2025	27,8389	0,00	0,01%	27,8389	27,8389	27,8389	34
22 Feb 2025	27,8364	-0,09	-0,33%	27,89	27,89	27,8364	7.238
21 Feb 2025	27,9285	0,07	0,25%	27,8616	27,9285	27,8616	317
20 Feb 2025	27,8599	-0,16	-0,58%	27,8599	27,8599	27,8599	2
19 Feb 2025	28,0228	0,11	0,38%	27,9817	28,0228	27,9817	298
15 Feb 2025	27,9162	-0,01	-0,05%	28,06	28,06	27,9162	8