Dati storici Invesco S&P Internationa... - IDHQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,23	31,5499	30,3778	31,15	92.123	-0,6087	-1,95%
1 Mese	30,17	31,5499	30,165	30,96	78.719	0,4513	1,50%
3 Mesi	29,52	31,5499	28,07	29,64	82.628	1,10	3,73%
6 Mesi	30,92	32,4925	28,07	29,91	65.890	-0,2987	-0,97%
1 Anno	30,64	32,98	28,07	30,20	58.586	-0,0187	-0,06%
3 Anni	27,35	32,98	20,5504	28,05	42.912	3,27	11,96%
5 Anni	20,06	32,98	17,88	27,83	34.131	10,56	52,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	30,6213	-0,19	-0,61%	30,78	30,805	30,3778	114.005
10 Mar 2025	30,81	-0,70	-2,22%	30,96	31,1089	30,56	46.467
08 Mar 2025	31,51	0,38	1,22%	31,21	31,5499	31,195	69.101
07 Mar 2025	31,13	-0,32	-1,02%	31,15	31,42	31,05	58.617
06 Mar 2025	31,45	0,58	1,88%	31,23	31,4765	31,1528	172.525
05 Mar 2025	30,87	0,02	0,06%	30,75	31,25	30,516	293.096
04 Mar 2025	30,85	0,23	0,75%	31,10	31,2322	30,715	48.833
01 Mar 2025	30,62	0,12	0,39%	30,45	30,63	30,286	34.414
28 Feb 2025	30,50	-0,48	-1,55%	30,82	30,82	30,4804	61.091
27 Feb 2025	30,98	-0,06	-0,19%	31,04	31,20	30,92	113.894
26 Feb 2025	31,04	0,21	0,68%	31,12	31,12	30,90	55.023
25 Feb 2025	30,83	-0,07	-0,23%	31,01	31,1067	30,81	30.544
22 Feb 2025	30,90	-0,13	-0,41%	31,13	31,1448	30,78	53.780
21 Feb 2025	31,0285	0,18	0,58%	30,94	31,0285	30,77	76.760
20 Feb 2025	30,85	-0,25	-0,80%	30,87	30,9396	30,7854	35.154
19 Feb 2025	31,10	0,19	0,62%	31,07	31,1799	31,0284	65.912
15 Feb 2025	30,9099	-0,16	-0,52%	31,08	31,12	30,9001	49.448
14 Feb 2025	31,07	0,54	1,77%	30,73	31,07	30,71	47.151
13 Feb 2025	30,53	0,08	0,26%	30,17	30,5742	30,165	69.945