Dati storici iShares Self driving EV ... - IDRV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,11	29,7029	28,82	29,17	61.135	0,23	0,79%
1 Mese	30,52	31,50	28,82	29,81	38.670	-1,18	-3,87%
3 Mesi	29,26	32,50	27,70	29,68	41.104	0,08	0,27%
6 Mesi	31,08	32,50	25,66	29,26	45.897	-1,74	-5,60%
1 Anno	33,68	36,3338	25,66	30,74	52.571	-4,34	-12,89%
3 Anni	56,99	57,71	25,66	39,11	60.222	-27,65	-48,52%
5 Anni	26,30	57,71	17,3511	41,31	59.639	3,04	11,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	29,34	0,05	0,17%	28,94	29,44	28,94	33.459
22 Nov 2024	29,29	0,04	0,14%	29,18	29,44	29,10	28.329
21 Nov 2024	29,25	-0,14	-0,48%	29,20	29,31	29,0783	33.212
20 Nov 2024	29,39	-0,09	-0,31%	29,16	29,47	29,11	33.678
19 Nov 2024	29,48	0,44	1,53%	29,32	29,7029	29,32	31.027
16 Nov 2024	29,0366	-0,23	-0,80%	29,11	29,1177	28,82	175.882
15 Nov 2024	29,27	-0,60	-2,01%	30,00	30,00	29,25	31.009
14 Nov 2024	29,87	-0,04	-0,13%	30,14	30,37	29,75	23.911
13 Nov 2024	29,91	-1,13	-3,64%	30,57	30,57	29,8514	33.872
12 Nov 2024	31,0397	0,66	2,17%	30,94	31,10	30,81	35.442
09 Nov 2024	30,38	-0,22	-0,72%	30,22	30,38	30,07	61.859
08 Nov 2024	30,60	0,95	3,20%	30,20	30,7875	30,20	30.745
07 Nov 2024	29,65	-0,74	-2,44%	29,608	29,76	29,42	30.557
06 Nov 2024	30,39	0,52	1,74%	30,08	30,4478	30,08	23.028
05 Nov 2024	29,87	0,21	0,71%	29,98	30,21	29,85	37.270
01 Nov 2024	29,66	0,13	0,44%	29,69	29,97	29,61	22.345
31 Ott 2024	29,53	-0,91	-2,98%	30,05	30,05	29,44	18.721
30 Ott 2024	30,4357	-0,21	-0,70%	30,405	30,60	30,39	19.110
29 Ott 2024	30,65	-0,58	-1,87%	31,23	31,23	30,631	30.751
28 Ott 2024	31,2339	0,61	2,00%	30,84	31,50	30,84	21.341
26 Ott 2024	30,62	0,46	1,53%	30,52	30,85	30,52	36.545
25 Ott 2024	30,16	0,48	1,62%	30,15	30,316	29,92	28.123
24 Ott 2024	29,68	-0,10	-0,34%	29,88	30,0207	29,565	22.225