Dati storici Opal International Divid... - IDVZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,1789	27,60	26,91	27,36	30.465	0,2464	0,91%
1 Mese	26,8075	27,60	26,3801	27,11	20.306	0,6178	2,30%
3 Mesi	25,08	27,60	24,40	25,91	51.383	2,35	9,35%
6 Mesi	25,08	27,60	24,40	25,91	51.383	2,35	9,35%
1 Anno	25,08	27,60	24,40	25,91	51.383	2,35	9,35%
3 Anni	25,08	27,60	24,40	25,91	51.383	2,35	9,35%
5 Anni	25,08	27,60	24,40	25,91	51.383	2,35	9,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	27,4253	0,42	1,56%	27,0053	27,4693	27,0053	5.322
13 Mar 2025	27,0053	-0,10	-0,36%	27,1025	27,18	27,0053	8.779
12 Mar 2025	27,1025	0,07	0,26%	27,0316	27,1893	27,03	6.640
11 Mar 2025	27,0316	-0,14	-0,51%	27,11	27,11	26,91	13.325
10 Mar 2025	27,17	-0,40	-1,46%	27,5719	27,5719	26,93	41.478
08 Mar 2025	27,5719	0,39	1,45%	27,1789	27,60	27,1789	82.105
07 Mar 2025	27,1789	-0,10	-0,36%	27,2767	27,45	27,09	16.285
06 Mar 2025	27,2767	0,62	2,31%	26,66	27,2767	26,66	15.402
05 Mar 2025	26,66	-0,01	-0,03%	26,667	26,95	26,51	25.589
04 Mar 2025	26,667	0,14	0,52%	26,685	26,95	26,667	1.635
01 Mar 2025	26,5302	-0,01	-0,05%	26,5447	26,55	26,3801	15.271
28 Feb 2025	26,5447	-0,45	-1,67%	26,88	26,88	26,52	13.715
27 Feb 2025	26,9962	-0,02	-0,06%	27,0117	27,17	26,95	35.829
26 Feb 2025	27,0117	0,18	0,67%	26,8318	27,0967	26,8318	4.836
25 Feb 2025	26,8318	0,00	0,00%	27,09	27,09	26,83	7.977
22 Feb 2025	26,8311	-0,10	-0,35%	26,9261	27,09	26,80	17.701
21 Feb 2025	26,9261	0,10	0,39%	27,17	27,17	26,7901	3.631
20 Feb 2025	26,8216	-0,67	-2,43%	26,99	26,99	26,79	6.538
19 Feb 2025	27,49	0,58	2,16%	26,91	27,49	26,91	22.740