Dati storici Innovator International ... - IFEB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,71	27,26	26,58	26,89	47.428	0,5074	1,90%
1 Mese	26,51	27,26	26,32	26,79	34.606	0,7074	2,67%
3 Mesi	25,90	27,26	25,01	26,52	21.985	1,32	5,09%
6 Mesi	26,6516	27,5028	25,01	26,51	10.164	0,5658	2,12%
1 Anno	25,91	27,5028	25,01	26,42	6.365	1,31	5,05%
3 Anni	25,09	27,5028	24,7717	26,08	7.977	2,13	8,48%
5 Anni	25,09	27,5028	24,7717	26,08	7.977	2,13	8,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	27,2174	0,14	0,53%	27,19	27,23	27,19	239
07 Mar 2025	27,075	-0,19	-0,68%	27,06	27,19	27,04	2.589
06 Mar 2025	27,26	0,34	1,26%	27,17	27,26	27,14	16.631
05 Mar 2025	26,92	0,06	0,21%	26,779	27,02	26,76	5.878
04 Mar 2025	26,8627	0,17	0,63%	27,18	27,18	26,8627	205.800
01 Mar 2025	26,694	-0,03	-0,10%	26,71	26,74	26,58	6.240
28 Feb 2025	26,72	-0,16	-0,59%	26,80	26,809	26,70	3.926
27 Feb 2025	26,8791	0,06	0,22%	26,83	26,98	26,83	13.757
26 Feb 2025	26,8214	0,12	0,45%	26,8025	26,8599	26,785	191.664
25 Feb 2025	26,7004	0,03	0,13%	26,79	26,79	26,6875	7.111
22 Feb 2025	26,6662	-0,14	-0,54%	26,84	26,84	26,65	21.695
21 Feb 2025	26,81	0,11	0,41%	26,89	26,89	26,7001	20.566
20 Feb 2025	26,70	-0,15	-0,56%	26,74	26,75	26,66	25.085
19 Feb 2025	26,85	0,11	0,39%	27,03	27,03	26,79	41.229
15 Feb 2025	26,745	0,04	0,16%	26,87	26,87	26,71	9.047
14 Feb 2025	26,7036	0,18	0,67%	26,669	26,7499	26,60	18.325
13 Feb 2025	26,525	0,03	0,13%	26,4299	26,56	26,427	21.089
12 Feb 2025	26,4906	0,08	0,31%	26,47	26,53	26,4187	16.353
11 Feb 2025	26,41	0,07	0,27%	26,53	26,53	26,3801	9.724