Dati storici Innovator International ... - IFEB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,091	26,2115	25,78	26,08	1.201	-0,271	-1,04%
1 Mese	25,64	26,38	25,625	26,08	1.050	0,18	0,70%
3 Mesi	27,2404	27,5028	25,625	26,38	792	-1,42	-5,21%
6 Mesi	25,92	27,5028	25,31	26,55	744	-0,10	-0,39%
1 Anno	25,09	27,5028	24,7717	25,55	4.446	0,73	2,91%
3 Anni	25,09	27,5028	24,7717	25,55	4.446	0,73	2,91%
5 Anni	25,09	27,5028	24,7717	25,55	4.446	0,73	2,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	25,82	-0,09	-0,36%	25,87	25,87	25,78	1.614
17 Dic 2024	25,9138	-0,03	-0,12%	25,90	25,9138	25,84	202
14 Dic 2024	25,9449	-0,07	-0,25%	25,90	25,9449	25,90	452
13 Dic 2024	26,0099	-0,20	-0,77%	26,0099	26,0099	26,0099	68
12 Dic 2024	26,2115	0,11	0,42%	26,2115	26,2115	26,2115	21
11 Dic 2024	26,1031	-0,20	-0,77%	26,091	26,1031	26,05	5.263
10 Dic 2024	26,305	0,02	0,06%	26,305	26,305	26,305	0
07 Dic 2024	26,29	-0,04	-0,14%	26,26	26,29	26,26	4.537
06 Dic 2024	26,3272	0,10	0,37%	26,38	26,38	26,3272	68
05 Dic 2024	26,2293	0,01	0,03%	26,211	26,2293	26,19	2.850
04 Dic 2024	26,2227	0,12	0,47%	26,191	26,2375	26,19	1.522
03 Dic 2024	26,1005	0,08	0,29%	26,10	26,1005	25,96	46
29 Nov 2024	26,025	0,26	1,01%	26,025	26,025	26,025	0
28 Nov 2024	25,7651	0,09	0,35%	25,78	25,78	25,73	2.398
27 Nov 2024	25,6749	-0,11	-0,43%	25,6749	25,6749	25,6749	0
26 Nov 2024	25,785	0,08	0,32%	25,81	25,81	25,785	320
23 Nov 2024	25,7029	0,06	0,23%	25,7029	25,7029	25,7029	100
22 Nov 2024	25,645	0,02	0,08%	25,645	25,645	25,645	0
21 Nov 2024	25,625	-0,07	-0,28%	25,625	25,625	25,625	0
20 Nov 2024	25,6967	-0,02	-0,07%	25,64	25,6967	25,63	2.111
19 Nov 2024	25,715	0,06	0,25%	25,715	25,715	25,715	20