Dati storici Innovator International ... - IJUL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,12	28,76	28,10	28,53	13.897	0,50	1,78%
1 Mese	27,47	28,76	27,47	28,23	15.064	1,15	4,19%
3 Mesi	27,78	28,76	27,46	28,12	20.954	0,84	3,02%
6 Mesi	27,99	29,61	27,46	28,38	18.425	0,63	2,25%
1 Anno	27,01	29,61	26,67	28,23	23.787	1,61	5,96%
3 Anni	24,3929	29,61	21,02	25,12	45.136	4,23	17,33%
5 Anni	23,60	29,61	18,37	24,60	36.125	5,02	21,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	28,525	-0,19	-0,64%	28,72	28,72	28,51	23.952
07 Feb 2025	28,71	0,08	0,29%	28,681	28,76	28,67	17.692
06 Feb 2025	28,6265	0,21	0,73%	28,53	28,6499	28,53	6.440
05 Feb 2025	28,42	0,15	0,51%	28,21	28,4599	28,21	13.289
04 Feb 2025	28,275	-0,19	-0,65%	28,12	28,33	28,10	6.804
01 Feb 2025	28,4607	-0,15	-0,52%	28,58	28,6576	28,435	11.926
31 Gen 2025	28,6096	0,17	0,60%	28,627	28,68	28,58	2.796
30 Gen 2025	28,44	0,01	0,04%	28,421	28,4677	28,36	10.087
29 Gen 2025	28,43	0,01	0,03%	28,44	28,44	28,3341	11.670
28 Gen 2025	28,4221	-0,02	-0,08%	28,35	28,4331	28,35	4.206
25 Gen 2025	28,445	0,24	0,84%	28,40	28,51	28,40	31.431
24 Gen 2025	28,2071	0,00	0,00%	28,2071	28,2071	28,2071	0
23 Gen 2025	28,2071	-0,01	-0,05%	28,29	28,29	28,19	10.663
22 Gen 2025	28,22	0,26	0,93%	28,10	28,2643	28,10	30.912
18 Gen 2025	27,96	0,06	0,21%	27,95	28,0199	27,82	30.772
17 Gen 2025	27,9016	0,07	0,26%	27,79	27,94	27,79	24.066
16 Gen 2025	27,83	0,23	0,83%	27,86	27,8685	27,7701	5.370
15 Gen 2025	27,60	0,02	0,07%	27,6001	27,6652	27,53	7.980
14 Gen 2025	27,58	-0,05	-0,18%	27,47	27,5882	27,47	19.784
11 Gen 2025	27,6299	-0,18	-0,65%	27,69	27,72	27,58	15.741