Dati storici Innovator International ... - IJUL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,40	28,90	28,34	28,64	25.190	0,42	1,48%
1 Mese	27,18	28,90	27,13	27,92	16.477	1,64	6,03%
3 Mesi	27,48	28,90	27,11	27,94	20.413	1,34	4,88%
6 Mesi	26,03	28,90	25,96	27,14	36.787	2,79	10,72%
1 Anno	25,95	28,90	24,78	26,37	47.720	2,87	11,06%
3 Anni	24,40	28,90	21,02	24,62	42.996	4,42	18,11%
5 Anni	23,27	28,90	18,37	24,10	36.835	5,55	23,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	28,82	0,08	0,28%	28,78	28,82	28,78	17.622
17 Mag 2024	28,7392	-0,15	-0,50%	28,8112	28,8112	28,7001	20.475
16 Mag 2024	28,8845	0,29	1,00%	28,71	28,90	28,57	13.861
15 Mag 2024	28,5977	0,21	0,73%	28,54	28,5977	28,47	83.550
14 Mag 2024	28,3915	0,00	0,00%	28,48	28,48	28,34	5.111
11 Mag 2024	28,392	0,05	0,19%	28,40	28,41	28,34	2.955
10 Mag 2024	28,3371	0,17	0,61%	28,21	28,37	28,19	4.168
09 Mag 2024	28,1651	-0,03	-0,11%	28,09	28,18	28,08	4.983
08 Mag 2024	28,1949	0,08	0,27%	28,25	28,25	28,15	7.178
07 Mag 2024	28,1176	0,20	0,71%	28,12	28,12	28,04	2.070
04 Mag 2024	27,92	0,25	0,90%	27,94	27,96	27,84	7.713
03 Mag 2024	27,67	0,32	1,17%	27,59	27,7266	27,52	5.417
02 Mag 2024	27,35	-0,05	-0,18%	27,49	27,6499	27,31	74.144
01 Mag 2024	27,40	-0,33	-1,19%	27,675	27,675	27,40	20.213
30 Apr 2024	27,73	0,08	0,30%	27,79	27,79	27,67	4.608
27 Apr 2024	27,6473	0,20	0,72%	27,62	27,68	27,56	6.520
26 Apr 2024	27,45	-0,12	-0,44%	27,39	27,49	27,26	8.052
25 Apr 2024	27,57	-0,04	-0,14%	27,51	27,5819	27,4809	7.010
24 Apr 2024	27,61	0,23	0,84%	27,44	27,70	27,44	9.796
23 Apr 2024	27,38	0,24	0,88%	27,24	27,50	27,24	8.412
20 Apr 2024	27,14	-0,03	-0,09%	27,18	27,25	27,13	33.312