Dati storici Innovator International ... - IJUN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,35	25,6899	25,205	25,36	12.879	0,2856	1,13%
1 Mese	24,70	25,6899	24,70	25,22	8.894	0,9356	3,79%
3 Mesi	24,69	25,6899	24,37	25,01	5.842	0,9456	3,83%
6 Mesi	24,91	26,34	24,37	25,22	7.139	0,7256	2,91%
1 Anno	25,20	26,34	24,16	25,17	12.018	0,4356	1,73%
3 Anni	25,20	26,34	24,16	25,17	12.018	0,4356	1,73%
5 Anni	25,20	26,34	24,16	25,17	12.018	0,4356	1,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	25,6356	0,20	0,79%	25,6472	25,6899	25,625	4.139
13 Feb 2025	25,4345	0,04	0,15%	25,41	25,46	25,41	22.882
12 Feb 2025	25,3974	0,07	0,27%	25,34	25,40	25,33	4.152
11 Feb 2025	25,33	0,13	0,50%	25,2601	25,33	25,2601	1.583
08 Feb 2025	25,205	-0,13	-0,51%	25,38	25,38	25,205	8.402
07 Feb 2025	25,335	0,06	0,24%	25,35	25,3899	25,315	27.374
06 Feb 2025	25,2746	0,11	0,43%	25,181	25,30	25,181	761
05 Feb 2025	25,1667	0,15	0,61%	25,14	25,17	25,14	31.570
04 Feb 2025	25,015	-0,12	-0,50%	25,03	25,03	24,9501	268
01 Feb 2025	25,1396	-0,13	-0,50%	25,3099	25,31	25,13	8.781
31 Gen 2025	25,2662	0,12	0,50%	25,2207	25,27	25,2207	275
30 Gen 2025	25,1414	0,03	0,11%	25,135	25,1414	25,1247	1.026
29 Gen 2025	25,115	-0,03	-0,13%	25,16	25,16	25,08	2.646
28 Gen 2025	25,1475	0,02	0,09%	25,0601	25,16	25,0601	28.763
25 Gen 2025	25,1251	0,17	0,67%	25,11	25,169	25,1001	9.062
24 Gen 2025	24,9586	0,00	0,00%	24,9586	24,9586	24,9586	0
23 Gen 2025	24,9586	-0,03	-0,11%	25,0499	25,0499	24,9586	9.287
22 Gen 2025	24,985	0,19	0,76%	24,965	24,985	24,93	1.624
18 Gen 2025	24,7964	0,04	0,17%	24,795	24,83	24,795	407
17 Gen 2025	24,7547	0,05	0,21%	24,70	24,7547	24,70	1.226
16 Gen 2025	24,7025	0,11	0,46%	24,6779	24,7025	24,66	2.419
15 Gen 2025	24,5882	0,04	0,16%	24,62	24,62	24,5301	377