Dati storici First Trust Innovation L... - ILDR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,76	22,37	21,76	22,26	4.472	0,46	2,11%
1 Mese	21,02	22,37	20,80	21,67	3.877	1,20	5,71%
3 Mesi	21,91	22,6399	20,61	21,93	5.026	0,31	1,41%
6 Mesi	18,27	22,6399	18,27	20,98	6.380	3,95	21,62%
1 Anno	16,7238	22,6399	15,98	19,25	7.475	5,50	32,86%
3 Anni	20,28	23,80	13,1087	19,04	3.811	1,94	9,57%
5 Anni	20,28	23,80	13,1087	19,04	3.811	1,94	9,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	22,3374	0,12	0,54%	22,26	22,37	22,26	6.404
18 Mag 2024	22,218	-0,05	-0,21%	22,28	22,29	22,1692	5.857
17 Mag 2024	22,2637	-0,08	-0,37%	22,37	22,37	22,2637	5.093
16 Mag 2024	22,346	0,39	1,78%	22,14	22,346	22,14	3.329
15 Mag 2024	21,9555	0,21	0,96%	21,76	21,9555	21,76	1.676
14 Mag 2024	21,7463	0,01	0,02%	21,85	21,85	21,70	1.815
11 Mag 2024	21,7412	0,00	-0,01%	21,84	21,84	21,71	2.639
10 Mag 2024	21,7436	0,06	0,27%	21,69	21,80	21,69	11.233
09 Mag 2024	21,6844	-0,12	-0,56%	21,60	21,74	21,60	2.736
08 Mag 2024	21,806	-0,09	-0,40%	21,90	21,90	21,76	3.599
07 Mag 2024	21,893	0,36	1,68%	21,73	21,91	21,73	1.230
04 Mag 2024	21,5305	0,38	1,81%	21,55	21,55	21,43	4.495
03 Mag 2024	21,1478	0,16	0,78%	21,16	21,16	20,93	2.195
02 Mag 2024	20,9851	0,04	0,17%	20,91	21,40	20,86	10.140
01 Mag 2024	20,9492	-0,41	-1,93%	21,275	21,275	20,9492	4.034
30 Apr 2024	21,3625	-0,06	-0,30%	21,47	21,47	21,271	4.362
27 Apr 2024	21,4259	0,40	1,88%	21,33	21,49	21,33	1.677
26 Apr 2024	21,0302	-0,22	-1,02%	20,80	21,1035	20,80	712
25 Apr 2024	21,2463	-0,09	-0,43%	21,45	21,51	21,1503	2.050
24 Apr 2024	21,3382	0,50	2,41%	21,02	21,375	21,02	2.272
23 Apr 2024	20,8352	0,21	1,04%	20,79	20,9599	20,68	3.332