Dati storici Innovator International ... - IMAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,9199	26,06	25,36	25,80	4.936	-0,089	-0,34%
1 Mese	25,04	26,16	24,95	25,55	3.758	0,7909	3,16%
3 Mesi	25,31	26,16	24,834	25,36	13.128	0,5209	2,06%
6 Mesi	25,45	27,2028	24,834	25,49	6.946	0,3809	1,50%
1 Anno	25,27	27,2028	24,834	25,49	11.197	0,5609	2,22%
3 Anni	25,27	27,2028	24,834	25,49	11.197	0,5609	2,22%
5 Anni	25,27	27,2028	24,834	25,49	11.197	0,5609	2,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	25,8309	-0,21	-0,81%	26,09	26,09	25,8309	2.852
07 Feb 2025	26,0412	0,10	0,38%	26,02	26,06	26,00	1.058
06 Feb 2025	25,9427	0,21	0,81%	25,89	25,95	25,84	10.041
05 Feb 2025	25,7347	0,20	0,80%	25,69	25,74	25,66	4.885
04 Feb 2025	25,5304	-0,22	-0,85%	25,37	25,5615	25,36	4.117
01 Feb 2025	25,7493	-0,18	-0,71%	25,9199	25,999	25,71	4.580
31 Gen 2025	25,9334	0,20	0,79%	25,90	26,16	25,63	5.365
30 Gen 2025	25,7308	0,01	0,05%	25,71	25,7699	25,67	2.487
29 Gen 2025	25,718	0,00	-0,01%	25,69	25,76	25,64	2.572
28 Gen 2025	25,7202	-0,01	-0,02%	25,70	25,7202	25,68	1.757
25 Gen 2025	25,7264	0,25	0,97%	25,7499	25,81	25,7201	4.965
24 Gen 2025	25,4805	0,00	0,00%	25,4805	25,4805	25,4805	0
23 Gen 2025	25,4805	-0,04	-0,14%	25,57	25,57	25,4701	1.091
22 Gen 2025	25,5157	0,27	1,05%	25,45	25,5157	25,45	865
18 Gen 2025	25,2505	0,06	0,25%	25,25	25,30	25,21	2.953
17 Gen 2025	25,1864	0,07	0,27%	25,19	25,249	25,15	7.735
16 Gen 2025	25,1187	0,08	0,31%	25,1224	25,1499	25,08	3.319
15 Gen 2025	25,04	0,05	0,20%	24,9983	25,04	24,9983	825
14 Gen 2025	24,9909	-0,02	-0,10%	24,99	24,9909	24,95	3.954
11 Gen 2025	25,0149	-0,18	-0,71%	25,04	25,07	24,971	5.074