Dati storici Innovator International ... - IMAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,78	26,8799	26,301	26,55	36.777	-0,311	-1,16%
1 Mese	26,581	26,89	26,14	26,55	34.891	-0,112	-0,42%
3 Mesi	25,0209	26,89	24,95	26,32	15.307	1,45	5,79%
6 Mesi	26,5724	27,2028	24,95	25,95	12.023	-0,1034	-0,39%
1 Anno	25,66	27,2028	24,8932	25,81	10.049	0,809	3,15%
3 Anni	25,27	27,2028	24,8932	25,71	12.708	1,20	4,74%
5 Anni	25,27	27,2028	24,8932	25,71	12.708	1,20	4,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	26,469	-0,13	-0,47%	26,3801	26,59	26,3801	30.274
12 Mar 2025	26,595	0,10	0,36%	26,4712	26,595	26,4712	41.100
11 Mar 2025	26,4983	-0,01	-0,04%	26,57	26,59	26,301	59.418
10 Mar 2025	26,5087	-0,34	-1,27%	26,614	26,65	26,4301	37.560
08 Mar 2025	26,8495	0,11	0,41%	26,78	26,8799	26,737	15.531
07 Mar 2025	26,74	-0,12	-0,44%	26,78	26,86	26,68	40.102
06 Mar 2025	26,8586	0,34	1,28%	26,76	26,8888	26,70	26.669
05 Mar 2025	26,5179	-0,02	-0,07%	26,375	26,63	26,324	21.425
04 Mar 2025	26,5354	0,21	0,80%	26,67	26,89	26,465	296.793
01 Mar 2025	26,3242	0,04	0,15%	26,3233	26,3799	26,14	13.672
28 Feb 2025	26,2853	-0,31	-1,17%	26,43	26,44	26,26	1.716
27 Feb 2025	26,5978	0,04	0,13%	26,80	26,80	26,5978	2.134
26 Feb 2025	26,5621	0,23	0,86%	26,63	26,63	26,49	34.539
25 Feb 2025	26,3355	-0,02	-0,08%	26,34	26,439	26,3355	2.722
22 Feb 2025	26,3575	-0,15	-0,58%	26,45	26,45	26,33	4.279
21 Feb 2025	26,5121	0,11	0,41%	26,45	26,54	26,411	3.315
20 Feb 2025	26,404	-0,26	-0,96%	26,45	26,45	26,37	1.747
19 Feb 2025	26,6592	0,21	0,79%	26,73	26,73	26,6592	2.677
15 Feb 2025	26,45	-0,02	-0,06%	26,581	26,581	26,45	27.259