Dati storici Innovator International ... - IMAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,05	26,05	25,6917	25,95	4.525	-0,0463	-0,18%
1 Mese	25,6116	26,1284	25,6116	25,82	3.332	0,3921	1,53%
3 Mesi	25,52	26,1284	24,8932	25,56	17.145	0,4837	1,90%
6 Mesi	25,27	26,1284	24,8932	25,48	26.569	0,7337	2,90%
1 Anno	25,27	26,1284	24,8932	25,48	26.569	0,7337	2,90%
3 Anni	25,27	26,1284	24,8932	25,48	26.569	0,7337	2,90%
5 Anni	25,27	26,1284	24,8932	25,48	26.569	0,7337	2,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Giu 2024	26,0037	0,16	0,64%	25,9328	26,0037	25,88	3.316
31 Mag 2024	25,8396	0,15	0,58%	25,8396	25,8396	25,8396	35
30 Mag 2024	25,6917	-0,27	-1,06%	25,71	25,71	25,6917	1.168
29 Mag 2024	25,966	-0,01	-0,03%	26,05	26,05	25,965	13.580
25 Mag 2024	25,975	0,15	0,58%	25,89	26,01	25,89	956
24 Mag 2024	25,825	-0,08	-0,31%	25,8138	25,825	25,8138	246
23 Mag 2024	25,9064	-0,18	-0,68%	25,9064	25,9064	25,9064	0
22 Mag 2024	26,085	-0,03	-0,11%	26,085	26,085	26,085	52
21 Mag 2024	26,115	0,00	0,01%	26,115	26,115	26,115	5
18 Mag 2024	26,1126	0,07	0,27%	26,1054	26,1126	26,1054	225
17 Mag 2024	26,043	-0,09	-0,33%	26,043	26,043	26,043	4
16 Mag 2024	26,1284	0,19	0,73%	26,1284	26,1284	26,1284	54
15 Mag 2024	25,94	0,12	0,48%	25,8846	25,94	25,8846	304
14 Mag 2024	25,8152	0,00	0,00%	25,8899	25,8899	25,7701	23.820
11 Mag 2024	25,815	0,05	0,17%	25,815	25,815	25,815	80
10 Mag 2024	25,77	0,12	0,47%	25,77	25,77	25,77	153
09 Mag 2024	25,6501	-0,03	-0,10%	25,6484	25,6501	25,6484	814
08 Mag 2024	25,677	0,07	0,26%	25,70	25,73	25,677	15.151
07 Mag 2024	25,6116	0,11	0,44%	25,6116	25,6116	25,6116	18
04 Mag 2024	25,50	0,18	0,69%	25,4402	25,50	25,40	8.022