Dati storici Simplify Tara India Oppo... - IOPP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,55	26,55	26,10	26,20	1.066	-0,4015	-1,51%
1 Mese	26,05	26,71	25,542	25,83	2.167	0,0985	0,38%
3 Mesi	25,35	26,71	24,02	25,43	4.305	0,7985	3,15%
6 Mesi	25,07	26,71	24,02	25,37	5.586	1,08	4,30%
1 Anno	25,07	26,71	24,02	25,37	5.586	1,08	4,30%
3 Anni	25,07	26,71	24,02	25,37	5.586	1,08	4,30%
5 Anni	25,07	26,71	24,02	25,37	5.586	1,08	4,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Giu 2024	26,1485	-0,01	-0,04%	26,21	26,21	26,10	1.511
31 Mag 2024	26,16	-0,13	-0,49%	26,27	26,27	26,11	587
30 Mag 2024	26,29	0,13	0,49%	26,24	26,34	26,24	1.115
29 Mag 2024	26,1631	-0,39	-1,46%	26,27	26,27	26,1631	2.509
25 Mag 2024	26,55	0,11	0,41%	26,55	26,55	26,55	53
24 Mag 2024	26,4426	0,30	1,14%	26,4426	26,4426	26,4426	21
23 Mag 2024	26,1442	-0,06	-0,23%	26,165	26,193	26,1442	457
22 Mag 2024	26,205	-0,21	-0,79%	26,23	26,31	26,131	939
21 Mag 2024	26,4128	0,10	0,40%	26,33	26,46	26,33	1.539
18 Mag 2024	26,3085	0,32	1,23%	26,32	26,32	26,30	1.008
17 Mag 2024	25,9884	0,16	0,61%	25,968	26,01	25,968	1.076
16 Mag 2024	25,8311	0,15	0,57%	25,69	25,8311	25,69	7.116
15 Mag 2024	25,685	0,09	0,35%	25,635	25,71	25,635	1.665
14 Mag 2024	25,595	0,00	0,00%	26,71	26,71	25,542	5.685
11 Mag 2024	25,595	-0,06	-0,24%	25,70	25,70	25,595	238
10 Mag 2024	25,656	-0,18	-0,68%	25,63	25,71	25,622	3.190
09 Mag 2024	25,8324	0,18	0,71%	25,86	25,86	25,8234	767
08 Mag 2024	25,6506	-0,14	-0,52%	25,64	25,70	25,64	9.132
07 Mag 2024	25,7858	-0,18	-0,71%	25,78	25,80	25,7653	2.989
04 Mag 2024	25,9693	-0,14	-0,54%	26,05	26,05	25,959	1.081
03 Mag 2024	26,11	0,22	0,85%	25,9601	26,11	25,9601	912
02 Mag 2024	25,8891	0,01	0,02%	25,89	25,9164	25,8719	1.429