Dati storici WisdomTree International... - IQDG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,40	37,025	35,94	36,27	60.149	0,48	1,32%
1 Mese	37,23	37,61	35,6501	36,39	118.807	-0,35	-0,94%
3 Mesi	36,15	38,51	35,435	37,15	118.518	0,73	2,02%
6 Mesi	32,33	38,51	31,8583	35,93	139.721	4,55	14,07%
1 Anno	35,03	38,51	30,5152	34,71	130.997	1,85	5,28%
3 Anni	39,12	41,85	25,46	33,84	103.448	-2,24	-5,73%
5 Anni	29,25	41,85	22,13	33,47	73.291	7,63	26,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	36,88	0,47	1,29%	36,91	37,025	36,68	1.022.184
03 Mag 2024	36,41	0,37	1,03%	36,36	36,4816	36,18	49.727
02 Mag 2024	36,04	-0,05	-0,14%	36,04	36,46	35,94	105.608
01 Mag 2024	36,09	-0,48	-1,31%	36,47	36,56	36,09	49.354
30 Apr 2024	36,57	0,03	0,08%	36,54	36,6239	36,49	47.112
27 Apr 2024	36,5423	0,27	0,75%	36,40	36,58	36,385	48.946
26 Apr 2024	36,27	-0,16	-0,44%	35,94	36,305	35,84	42.913
25 Apr 2024	36,43	-0,18	-0,49%	36,63	36,63	36,27	344.465
24 Apr 2024	36,61	0,43	1,19%	36,39	36,6486	36,20	61.898
23 Apr 2024	36,18	0,44	1,23%	35,94	36,3299	35,93	120.281
20 Apr 2024	35,74	-0,14	-0,39%	35,85	35,9101	35,6501	203.851
19 Apr 2024	35,88	-0,21	-0,58%	35,98	36,10	35,82	38.456
18 Apr 2024	36,09	-0,01	-0,03%	36,34	36,34	35,9258	74.282
17 Apr 2024	36,10	-0,25	-0,69%	36,08	36,26	35,975	105.455
16 Apr 2024	36,35	-0,09	-0,25%	36,95	36,95	36,29	697.657
13 Apr 2024	36,44	-0,71	-1,91%	36,78	36,8399	36,41	75.604
12 Apr 2024	37,15	0,23	0,62%	37,07	37,18	36,74	62.477
11 Apr 2024	36,92	-0,53	-1,42%	36,85	37,07	36,78	66.707
10 Apr 2024	37,45	-0,02	-0,05%	37,60	37,61	37,27	52.468
09 Apr 2024	37,47	0,11	0,29%	37,47	37,5225	37,405	75.154
06 Apr 2024	37,36	0,06	0,16%	37,23	37,3975	37,07	53.734