Dati storici WisdomTree International... - IQDG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,70	37,90	36,41	37,21	101.666	1,03	2,81%
1 Mese	36,80	37,963	36,3501	37,33	174.636	0,93	2,53%
3 Mesi	36,13	37,963	33,95	36,18	163.446	1,60	4,43%
6 Mesi	37,49	39,65	33,95	36,42	114.824	0,24	0,64%
1 Anno	38,08	39,65	33,95	36,92	110.757	-0,35	-0,92%
3 Anni	34,26	39,65	25,46	33,99	119.871	3,47	10,13%
5 Anni	27,69	41,85	22,13	34,22	89.393	10,04	36,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	37,73	0,35	0,94%	37,41	37,76	37,31	184.452
07 Mar 2025	37,38	-0,42	-1,11%	37,50	37,7825	37,33	74.274
06 Mar 2025	37,80	0,81	2,19%	37,43	37,90	37,43	112.443
05 Mar 2025	36,99	-0,07	-0,19%	36,76	37,38	36,425	96.024
04 Mar 2025	37,06	0,29	0,77%	37,49	37,52	36,8608	147.977
01 Mar 2025	36,775	0,10	0,29%	36,70	36,83	36,41	77.613
28 Feb 2025	36,67	-0,70	-1,87%	37,08	37,08	36,655	257.187
27 Feb 2025	37,37	-0,17	-0,45%	37,48	37,69	37,30	82.726
26 Feb 2025	37,54	0,22	0,59%	37,655	37,68	37,35	69.759
25 Feb 2025	37,32	0,03	0,08%	37,46	37,53	37,26	114.258
22 Feb 2025	37,29	-0,30	-0,80%	37,62	37,62	37,225	49.481
21 Feb 2025	37,59	0,10	0,27%	37,54	37,63	37,32	66.639
20 Feb 2025	37,49	-0,42	-1,11%	37,495	37,5305	37,365	82.185
19 Feb 2025	37,91	0,33	0,89%	37,90	37,963	37,80	90.302
15 Feb 2025	37,575	0,09	0,23%	37,75	37,815	37,56	334.921
14 Feb 2025	37,49	0,36	0,97%	37,23	37,5499	37,19	1.314.378
13 Feb 2025	37,13	0,10	0,27%	36,70	37,2201	36,70	52.648
12 Feb 2025	37,03	0,13	0,35%	36,85	37,085	36,85	121.671
11 Feb 2025	36,90	0,45	1,23%	36,75	36,91	36,75	55.363