Dati storici Iq Cbre Real Assets ETF - IQRA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,08	27,05	24,6517	24,81	87	0,2003	0,80%
1 Mese	24,97	27,05	24,6517	25,24	117	0,3103	1,24%
3 Mesi	24,92	27,05	23,6203	24,83	106	0,3603	1,45%
6 Mesi	23,7709	27,05	23,6203	24,72	99	1,51	6,35%
1 Anno	24,4578	27,05	21,4234	24,32	165	0,8225	3,36%
3 Anni	25,06	27,05	21,4234	24,35	167	0,2203	0,88%
5 Anni	25,06	27,05	21,4234	24,35	167	0,2203	0,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Giu 2024	25,2803	0,38	1,53%	25,04	25,2803	25,04	9
31 Mag 2024	24,8996	0,25	1,01%	27,05	27,05	24,8996	92
30 Mag 2024	24,6517	-0,29	-1,15%	24,78	24,78	24,6517	162
29 Mag 2024	24,9394	-0,06	-0,24%	25,16	25,16	24,9394	14
25 Mag 2024	24,9989	0,05	0,20%	25,08	25,08	24,9989	78
24 Mag 2024	24,9496	-0,46	-1,79%	25,45	25,45	24,9496	23
23 Mag 2024	25,4052	-0,24	-0,93%	25,4052	25,4052	25,4052	11
22 Mag 2024	25,6449	-0,01	-0,03%	25,68	25,68	25,6449	20
21 Mag 2024	25,6525	-0,11	-0,42%	25,6525	25,6525	25,6525	22
18 Mag 2024	25,7606	-0,01	-0,02%	25,7606	25,7606	25,7606	0
17 Mag 2024	25,7659	0,04	0,15%	25,74	25,7659	25,74	324
16 Mag 2024	25,7262	0,29	1,15%	25,65	25,7262	25,65	343
15 Mag 2024	25,433	0,15	0,58%	25,433	25,433	25,433	0
14 Mag 2024	25,2852	0,02	0,09%	26,23	26,23	25,2852	1
11 Mag 2024	25,2614	-0,03	-0,11%	25,2614	25,2614	25,2614	15
10 Mag 2024	25,2889	0,30	1,20%	25,13	25,2889	25,13	2
09 Mag 2024	24,99	-0,04	-0,15%	24,93	24,99	24,93	719
08 Mag 2024	25,0276	0,14	0,57%	25,0276	25,0276	25,0276	1
07 Mag 2024	24,886	0,13	0,52%	24,97	24,97	24,886	42
04 Mag 2024	24,7578	0,15	0,61%	24,7578	24,7578	24,7578	0
03 Mag 2024	24,6081	0,33	1,37%	24,6081	24,6081	24,6081	5
02 Mag 2024	24,2765	0,08	0,32%	23,90	24,2765	23,90	222