Dati storici iShares Lifepath Target ... - ITDB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,23	28,61	28,179	28,37	3.252	0,25	0,89%
1 Mese	27,27	28,61	27,21	27,97	2.395	1,21	4,44%
3 Mesi	27,71	28,61	27,2009	27,93	3.010	0,77	2,78%
6 Mesi	25,87	28,61	25,87	27,20	4.405	2,61	10,09%
1 Anno	24,51	28,61	24,19	27,03	4.160	3,97	16,20%
3 Anni	24,51	28,61	24,19	27,03	4.160	3,97	16,20%
5 Anni	24,51	28,61	24,19	27,03	4.160	3,97	16,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	28,5065	-0,01	-0,04%	28,54	28,54	28,49	2.258
17 Mag 2024	28,5174	-0,05	-0,18%	28,61	28,61	28,5174	4.089
16 Mag 2024	28,5697	0,26	0,92%	28,48	28,5697	28,45	1.933
15 Mag 2024	28,3086	0,13	0,46%	28,27	28,3086	28,25	1.132
14 Mag 2024	28,179	0,02	0,07%	28,23	28,23	28,179	6.850
11 Mag 2024	28,158	-0,01	-0,05%	28,22	28,22	28,135	1.717
10 Mag 2024	28,1714	0,13	0,46%	28,04	28,1714	28,04	733
09 Mag 2024	28,0422	-0,04	-0,15%	28,0394	28,0422	28,03	563
08 Mag 2024	28,0833	0,06	0,21%	28,11	28,11	28,0833	2.006
07 Mag 2024	28,0258	0,14	0,50%	27,94	28,0258	27,94	2.677
04 Mag 2024	27,8863	0,24	0,86%	27,89	27,92	27,8605	10.080
03 Mag 2024	27,6496	0,22	0,79%	27,52	27,6496	27,52	139
02 Mag 2024	27,4336	0,02	0,09%	27,44	27,47	27,4336	700
01 Mag 2024	27,409	-0,27	-0,97%	27,61	27,61	27,409	252
30 Apr 2024	27,6786	0,10	0,38%	27,67	27,68	27,65	1.354
27 Apr 2024	27,5737	0,17	0,61%	27,51	27,6003	27,51	2.574
26 Apr 2024	27,4053	-0,10	-0,37%	27,21	27,4053	27,21	1.212
25 Apr 2024	27,5066	-0,03	-0,12%	27,545	27,545	27,50	4.022
24 Apr 2024	27,5397	0,19	0,71%	27,42	27,55	27,42	2.445
23 Apr 2024	27,3458	0,14	0,53%	27,27	27,3458	27,26	1.130