Dati storici iShares Lifepath Target ... - ITDC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,69	28,81	28,425	28,60	3.786	-0,06	-0,21%
1 Mese	28,14	28,96	28,07	28,68	3.767	0,49	1,74%
3 Mesi	28,43	28,96	27,37	28,27	4.061	0,20	0,70%
6 Mesi	26,24	28,96	26,1599	27,58	4.494	2,39	9,11%
1 Anno	24,38	28,96	24,04	27,05	4.953	4,25	17,43%
3 Anni	24,38	28,96	24,04	27,05	4.953	4,25	17,43%
5 Anni	24,38	28,96	24,04	27,05	4.953	4,25	17,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Giu 2024	28,63	0,18	0,63%	28,52	28,63	28,43	5.366
31 Mag 2024	28,45	0,02	0,09%	28,43	28,49	28,43	6.449
30 Mag 2024	28,425	-0,23	-0,79%	28,48	28,48	28,425	185
29 Mag 2024	28,6507	-0,08	-0,28%	28,81	28,81	28,6507	1.423
25 Mag 2024	28,73	0,14	0,49%	28,69	28,76	28,63	7.086
24 Mag 2024	28,59	-0,18	-0,61%	28,835	28,85	28,565	11.076
23 Mag 2024	28,7653	-0,13	-0,44%	28,80	28,845	28,7653	7.250
22 Mag 2024	28,8931	0,04	0,13%	28,84	28,8931	28,84	1.918
21 Mag 2024	28,8554	-0,01	-0,02%	28,86	28,92	28,8554	1.746
18 Mag 2024	28,8606	0,00	0,00%	28,86	28,89	28,82	3.106
17 Mag 2024	28,8613	-0,04	-0,15%	28,95	28,96	28,8613	16.075
16 Mag 2024	28,905	0,27	0,94%	28,82	28,905	28,82	3.063
15 Mag 2024	28,6345	0,15	0,52%	28,63	28,6345	28,63	216
14 Mag 2024	28,4857	0,02	0,06%	28,57	28,57	28,4857	958
11 Mag 2024	28,4699	0,00	0,00%	28,53	28,53	28,4699	41
10 Mag 2024	28,4699	0,14	0,51%	28,34	28,48	28,34	4.434
09 Mag 2024	28,3258	-0,04	-0,14%	28,28	28,33	28,28	4.195
08 Mag 2024	28,3652	0,06	0,20%	28,39	28,4199	28,3652	806
07 Mag 2024	28,3091	0,16	0,58%	28,26	28,3091	28,2547	1.064
04 Mag 2024	28,1448	0,26	0,93%	28,14	28,1448	28,07	483
03 Mag 2024	27,8841	0,24	0,87%	27,76	27,92	27,76	2.662