Dati storici iShares Lifepath Target ... - ITDE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,58	31,95	31,4272	31,75	3.078	0,31	0,98%
1 Mese	31,12	31,95	30,21	31,30	2.052	0,77	2,47%
3 Mesi	30,15	31,95	28,57	30,50	2.527	1,74	5,77%
6 Mesi	29,06	31,95	27,67	29,44	3.421	2,83	9,74%
1 Anno	24,4176	31,95	23,7324	28,37	3.795	7,47	30,60%
3 Anni	24,4176	31,95	23,7324	28,37	3.795	7,47	30,60%
5 Anni	24,4176	31,95	23,7324	28,37	3.795	7,47	30,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Set 2024	31,89	-0,06	-0,19%	32,01	32,03	31,89	7.856
27 Set 2024	31,95	0,32	1,01%	31,93	31,95	31,86	5.089
26 Set 2024	31,63	-0,16	-0,50%	31,81	31,81	31,63	1.715
25 Set 2024	31,79	0,16	0,51%	31,69	31,79	31,66	2.607
24 Set 2024	31,63	0,13	0,41%	31,61	31,63	31,58	4.642
21 Set 2024	31,5018	-0,14	-0,44%	31,58	31,58	31,4272	1.336
20 Set 2024	31,64	0,48	1,52%	31,62	31,65	31,5799	1.450
19 Set 2024	31,165	-0,09	-0,27%	31,30	31,31	31,165	4.657
18 Set 2024	31,25	-0,03	-0,10%	31,40	31,40	31,19	4.797
17 Set 2024	31,2827	0,13	0,41%	31,22	31,2827	31,1499	1.076
14 Set 2024	31,156	0,19	0,62%	31,09	31,18	31,09	961
13 Set 2024	30,9651	0,20	0,65%	30,81	30,97	30,73	1.070
12 Set 2024	30,7661	0,22	0,72%	30,57	30,7661	30,3729	1.036
11 Set 2024	30,546	0,08	0,27%	30,56	30,56	30,48	592
10 Set 2024	30,4643	0,25	0,84%	30,40	30,56	30,40	1.025
07 Set 2024	30,21	-0,41	-1,33%	30,67	30,67	30,21	1.318
06 Set 2024	30,6157	-0,07	-0,23%	30,70	30,7836	30,58	2.040
05 Set 2024	30,6849	-0,04	-0,11%	30,65	30,74	30,65	1.190
04 Set 2024	30,72	-0,50	-1,60%	31,11	31,11	30,71	1.825
31 Ago 2024	31,221	0,20	0,66%	31,12	31,221	31,0376	1.571