Dati storici iShares Lifepath Target ... - ITDE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,41	32,41	31,96	32,33	3.800	-0,44	-1,36%
1 Mese	31,56	32,41	31,25	32,01	6.120	0,41	1,30%
3 Mesi	32,48	32,78	30,30	31,56	9.310	-0,51	-1,57%
6 Mesi	31,27	32,78	30,21	31,64	6.462	0,70	2,24%
1 Anno	28,39	32,78	27,67	30,64	5.214	3,58	12,61%
3 Anni	24,4176	32,78	23,7324	29,86	4.900	7,55	30,93%
5 Anni	24,4176	32,78	23,7324	29,86	4.900	7,55	30,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	31,97	-0,37	-1,14%	32,39	32,39	31,96	1.301
21 Feb 2025	32,34	-0,03	-0,09%	32,37	32,37	32,2298	5.853
20 Feb 2025	32,37	-0,04	-0,12%	32,31	32,37	32,2768	4.046
19 Feb 2025	32,41	0,10	0,31%	32,41	32,41	32,30	3.998
15 Feb 2025	32,3113	0,02	0,07%	32,37	32,38	32,30	3.833
14 Feb 2025	32,29	0,35	1,11%	32,1111	32,29	32,09	10.214
13 Feb 2025	31,937	-0,08	-0,26%	31,77	31,98	31,77	1.769
12 Feb 2025	32,02	0,02	0,06%	31,93	32,05	31,93	1.762
11 Feb 2025	32,00	0,15	0,47%	32,03	32,03	31,992	1.750
08 Feb 2025	31,85	-0,23	-0,72%	32,15	32,15	31,821	12.772
07 Feb 2025	32,08	0,11	0,33%	32,11	32,11	31,95	29.178
06 Feb 2025	31,9736	0,17	0,55%	31,88	31,98	31,82	11.877
05 Feb 2025	31,80	0,26	0,82%	31,54	31,80	31,54	4.648
04 Feb 2025	31,54	-0,23	-0,72%	31,25	31,62	31,25	9.083
01 Feb 2025	31,77	-0,19	-0,59%	32,04	32,07	31,77	1.108
31 Gen 2025	31,96	0,24	0,76%	31,92	31,96	31,88	1.305
30 Gen 2025	31,72	-0,10	-0,31%	31,84	31,84	31,67	2.959
29 Gen 2025	31,82	0,15	0,47%	31,73	31,84	31,6399	4.000
28 Gen 2025	31,67	-0,27	-0,85%	31,56	31,67	31,54	4.819
25 Gen 2025	31,94	0,16	0,50%	31,97	32,00	31,89	34.528