Dati storici iShares Lifepath Target ... - ITDF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,31	32,37	31,3813	31,75	3.480	-0,54	-1,67%
1 Mese	32,45	32,90	31,3813	32,30	5.497	-0,68	-2,10%
3 Mesi	32,77	32,90	30,70	31,84	7.097	-1,00	-3,05%
6 Mesi	30,65	33,21	30,25	31,96	5.066	1,12	3,65%
1 Anno	29,03	33,21	27,86	30,89	4.670	2,74	9,44%
3 Anni	24,4193	33,21	23,63	30,16	4.215	7,35	30,10%
5 Anni	24,4193	33,21	23,63	30,16	4.215	7,35	30,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	31,77	0,18	0,57%	31,57	31,7951	31,3813	2.973
07 Mar 2025	31,59	-0,50	-1,56%	31,75	31,86	31,50	6.284
06 Mar 2025	32,09	0,52	1,66%	31,65	32,09	31,65	3.771
05 Mar 2025	31,5659	-0,19	-0,61%	31,63	31,805	31,475	2.146
04 Mar 2025	31,7592	-0,35	-1,08%	32,31	32,37	31,7592	2.226
01 Mar 2025	32,1048	0,26	0,83%	31,84	32,1048	31,69	13.740
28 Feb 2025	31,84	-0,44	-1,36%	32,35	32,35	31,83	3.476
27 Feb 2025	32,28	0,03	0,09%	32,28	32,53	32,27	4.602
26 Feb 2025	32,25	0,01	0,02%	32,37	32,37	32,135	4.253
25 Feb 2025	32,2442	-0,18	-0,54%	32,51	32,51	32,24	14.226
22 Feb 2025	32,42	-0,41	-1,24%	32,89	32,89	32,385	12.179
21 Feb 2025	32,8256	-0,05	-0,17%	32,86	32,86	32,68	3.897
20 Feb 2025	32,88	0,00	-0,01%	32,82	32,88	32,76	2.800
19 Feb 2025	32,8841	0,08	0,25%	32,90	32,90	32,86	2.292
15 Feb 2025	32,8009	0,02	0,06%	32,86	32,873	32,77	11.740
14 Feb 2025	32,78	0,34	1,05%	32,47	32,78	32,47	1.570
13 Feb 2025	32,44	-0,05	-0,15%	32,25	32,47	32,25	4.497
12 Feb 2025	32,49	0,00	0,00%	32,40	32,49	32,38	6.350
11 Feb 2025	32,49	0,20	0,62%	32,45	32,49	32,41	1.412