Dati storici iShares Lifepath Target ... - ITDG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,84	32,04	30,73	31,15	4.065	-1,08	-3,38%
1 Mese	32,68	33,14	30,73	32,14	5.463	-1,92	-5,86%
3 Mesi	31,90	33,14	30,73	32,07	4.214	-1,14	-3,56%
6 Mesi	31,21	33,2623	30,73	32,20	3.335	-0,4463	-1,43%
1 Anno	29,12	33,2623	27,9423	31,19	2.801	1,64	5,64%
3 Anni	24,45	33,2623	23,6298	30,20	2.702	6,31	25,82%
5 Anni	24,45	33,2623	23,6298	30,20	2.702	6,31	25,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	30,7637	-0,37	-1,20%	31,07	31,07	30,7637	2.950
12 Mar 2025	31,1364	0,15	0,48%	31,26	31,26	31,0962	5.014
11 Mar 2025	30,9875	-0,11	-0,34%	31,06	31,0932	30,73	5.735
10 Mar 2025	31,0938	-0,83	-2,59%	31,49	31,49	30,944	7.204
08 Mar 2025	31,9203	0,22	0,69%	31,60	31,9203	31,60	859
07 Mar 2025	31,7019	-0,49	-1,52%	31,84	32,04	31,7019	1.511
06 Mar 2025	32,19	0,50	1,58%	31,85	32,24	31,78	7.162
05 Mar 2025	31,69	-0,19	-0,59%	31,73	31,85	31,37	18.565
04 Mar 2025	31,8795	-0,37	-1,15%	32,45	32,54	31,78	3.887
01 Mar 2025	32,25	0,29	0,91%	31,94	32,26	31,80	8.677
28 Feb 2025	31,96	-0,47	-1,45%	32,51	32,51	31,96	1.692
27 Feb 2025	32,43	0,02	0,06%	32,48	32,6895	32,43	2.266
26 Feb 2025	32,41	-0,01	-0,03%	32,55	32,55	32,29	5.714
25 Feb 2025	32,42	-0,16	-0,49%	32,67	32,67	32,41	5.821
22 Feb 2025	32,58	-0,46	-1,39%	33,00	33,06	32,57	6.875
21 Feb 2025	33,04	-0,06	-0,18%	33,12	33,12	32,8999	1.883
20 Feb 2025	33,10	-0,02	-0,06%	33,03	33,10	32,9789	11.250
19 Feb 2025	33,12	0,10	0,30%	33,05	33,14	33,05	3.060
15 Feb 2025	33,02	0,05	0,14%	33,06	33,07	33,02	2.610