Dati storici Defiance R2000 Enhanced ... - IWMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,47	15,6299	15,47	15,56	236.121	0,095	0,61%
1 Mese	16,33	16,44	14,705	15,59	319.976	-0,765	-4,68%
3 Mesi	18,20	18,30	14,705	16,65	345.392	-2,64	-14,48%
6 Mesi	20,77	21,18	14,705	17,98	311.377	-5,21	-25,06%
1 Anno	20,13	23,09	14,705	18,00	278.443	-4,57	-22,68%
3 Anni	20,13	23,09	14,705	18,00	278.443	-4,57	-22,68%
5 Anni	20,13	23,09	14,705	18,00	278.443	-4,57	-22,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	15,59	-0,02	-0,13%	15,59	15,6299	15,55	187.097
21 Mag 2024	15,61	0,10	0,64%	15,56	15,61	15,525	350.037
18 Mag 2024	15,51	-0,01	-0,06%	15,54	15,54	15,49	190.200
17 Mag 2024	15,52	-0,04	-0,26%	15,58	15,58	15,50	211.450
16 Mag 2024	15,56	0,18	1,17%	15,47	15,57	15,47	241.822
15 Mag 2024	15,38	0,12	0,79%	15,35	15,38	15,325	230.367
14 Mag 2024	15,26	0,05	0,33%	15,27	15,28	15,2401	170.491
11 Mag 2024	15,21	-0,06	-0,39%	15,29	15,309	15,15	340.407
10 Mag 2024	15,27	0,06	0,39%	15,21	15,27	15,1952	222.223
09 Mag 2024	15,21	-0,06	-0,39%	15,15	15,21	15,10	237.124
08 Mag 2024	15,27	0,08	0,53%	15,19	15,27	15,19	343.835
07 Mag 2024	15,19	0,09	0,60%	15,20	15,20	15,1701	374.744
04 Mag 2024	15,10	0,13	0,87%	15,09	15,12	15,075	365.316
03 Mag 2024	14,97	0,15	1,01%	14,91	14,98	14,865	260.053
02 Mag 2024	14,82	-1,34	-8,29%	14,71	14,935	14,705	524.104
01 Mag 2024	16,16	-0,26	-1,58%	16,40	16,40	16,14	1.059.518
30 Apr 2024	16,42	0,08	0,49%	16,43	16,44	16,3824	383.869
27 Apr 2024	16,34	0,13	0,80%	16,28	16,34	16,2215	230.133
26 Apr 2024	16,21	-0,07	-0,43%	16,15	16,23	15,97	213.592
25 Apr 2024	16,28	-0,01	-0,06%	16,33	16,33	16,17	283.756
24 Apr 2024	16,29	0,11	0,68%	16,17	16,29	16,17	121.741
23 Apr 2024	16,18	0,10	0,62%	16,14	16,1899	16,0604	199.427