Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares US Financials

IYF
108,04
-0,28 (-0,26%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
100,007,2010,900,009,050,000,00 %00-
101,005,809,800,007,800,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,003,107,000,005,050,000,00 %00-
105,002,706,400,004,550,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,001,452,451,801,950,000,00 %01-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,101,900,001,000,000,00 %00-
116,000,050,752,000,400,000,00 %01-
117,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,001,550,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,352,350,001,350,000,00 %00-
103,000,002,550,000,000,000,00 %00-
104,000,752,900,001,8250,000,00 %00-
105,000,353,100,001,7250,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,001,352,800,332,0750,000,00 %00-
108,001,703,100,002,400,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,001,754,900,003,3250,000,00 %00-
111,002,555,700,004,1250,000,00 %00-
112,003,406,500,614,950,000,00 %00-
113,004,207,000,005,600,000,00 %00-
114,005,007,801,056,400,000,00 %020-
115,005,909,001,347,450,000,00 %06-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network