Dati storici iShares US Industrials ETF - IYJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	132,23	133,36	131,59	132,64	23.380	1,09	0,82%
1 Mese	129,50	133,36	124,4701	129,42	30.820	3,82	2,95%
3 Mesi	119,49	133,36	118,325	125,13	38.252	13,83	11,57%
6 Mesi	124,67	133,36	117,86	122,74	53.076	8,65	6,94%
1 Anno	100,70	133,36	95,0009	116,56	59.301	32,62	32,39%
3 Anni	111,07	133,36	82,74	104,62	74.735	22,25	20,03%
5 Anni	159,69	193,50	82,74	113,24	71.919	-26,37	-16,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Set 2024	133,32	0,29	0,22%	133,47	134,20	133,07	45.419
27 Set 2024	133,03	1,22	0,93%	133,01	133,36	132,92	47.234
26 Set 2024	131,81	-1,04	-0,78%	132,63	132,89	131,6401	27.517
25 Set 2024	132,85	-0,22	-0,17%	133,05	133,11	132,56	19.249
24 Set 2024	133,07	0,82	0,62%	132,45	133,2101	132,44	11.235
21 Set 2024	132,25	-0,86	-0,64%	132,23	132,69	131,59	11.664
20 Set 2024	133,1067	2,07	1,58%	133,05	133,31	132,15	26.336
19 Set 2024	131,04	-0,34	-0,26%	131,63	132,7883	131,005	21.530
18 Set 2024	131,38	0,64	0,49%	130,98	131,7045	130,75	62.890
17 Set 2024	130,74	1,07	0,83%	130,23	130,8257	129,94	17.837
14 Set 2024	129,67	1,05	0,82%	128,99	130,20	128,99	24.016
13 Set 2024	128,62	1,08	0,85%	127,57	128,62	126,93	24.040
12 Set 2024	127,54	0,36	0,28%	126,92	127,66	124,4701	61.265
11 Set 2024	127,18	0,22	0,17%	127,23	127,23	126,09	15.668
10 Set 2024	126,96	1,79	1,43%	126,04	127,4195	126,04	15.440
07 Set 2024	125,17	-1,06	-0,84%	126,50	127,15	124,97	52.729
06 Set 2024	126,23	-1,47	-1,15%	127,69	127,69	125,68	29.865
05 Set 2024	127,70	0,09	0,07%	127,64	128,28	127,24	40.016
04 Set 2024	127,61	-2,65	-2,03%	129,59	129,59	127,27	49.061
31 Ago 2024	130,26	1,28	0,99%	129,50	130,29	128,6556	27.979
30 Ago 2024	128,98	1,25	0,98%	128,36	129,959	128,01	16.845
29 Ago 2024	127,73	-0,25	-0,20%	127,84	128,49	127,2266	50.299