Dati storici JpMorgan Carbon Transiti... - JCTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	79,06	80,62	77,3799	78,59	464	-1,15	-1,45%
1 Mese	82,75	83,4447	77,3799	80,21	228	-4,84	-5,84%
3 Mesi	82,48	83,4447	77,3799	80,74	206	-4,57	-5,54%
6 Mesi	73,68	83,4447	73,6773	80,23	169	4,23	5,75%
1 Anno	69,75	83,4447	66,9346	74,47	290	8,16	11,70%
3 Anni	58,01	83,4447	48,3552	58,65	832	19,90	34,31%
5 Anni	49,37	83,4447	48,3552	58,85	809	28,54	57,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	77,914	0,45	0,58%	77,35	77,914	77,35	207
07 Mar 2025	77,4636	-1,61	-2,03%	77,38	77,4636	77,3799	329
06 Mar 2025	79,0688	0,97	1,24%	77,99	79,0688	77,84	204
05 Mar 2025	78,1005	-0,76	-0,97%	78,09	78,11	78,06	1.086
04 Mar 2025	78,8641	-1,56	-1,94%	80,62	80,62	78,8641	313
01 Mar 2025	80,4236	1,17	1,48%	79,06	80,4236	79,06	386
28 Feb 2025	79,2542	-1,30	-1,62%	80,64	80,64	79,2542	25
27 Feb 2025	80,5587	0,07	0,09%	81,27	81,27	80,5587	420
26 Feb 2025	80,4866	-0,50	-0,61%	80,96	80,96	80,4866	135
25 Feb 2025	80,9823	-0,45	-0,55%	81,99	81,99	80,96	206
22 Feb 2025	81,4342	-1,59	-1,92%	81,4342	81,4342	81,4342	25
21 Feb 2025	83,0264	-0,42	-0,50%	83,19	83,19	83,0264	96
20 Feb 2025	83,4447	0,16	0,20%	83,11	83,4447	83,11	162
19 Feb 2025	83,282	0,08	0,10%	83,07	83,282	83,07	407
15 Feb 2025	83,2016	0,02	0,03%	83,38	83,38	83,2016	167
14 Feb 2025	83,1795	0,94	1,14%	82,68	83,1795	82,68	91
13 Feb 2025	82,2412	-0,18	-0,22%	81,79	82,2412	81,79	67
12 Feb 2025	82,4204	-0,13	-0,15%	82,36	82,4204	82,36	130
11 Feb 2025	82,5466	0,61	0,74%	82,53	82,5466	82,48	64