Dati storici John Hancock Multifactor... - JHEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,39	26,22	25,39	25,88	57.695	0,48	1,89%
1 Mese	26,03	26,345	25,01	25,80	38.480	-0,16	-0,61%
3 Mesi	25,11	26,345	24,725	25,67	25.594	0,76	3,03%
6 Mesi	23,20	26,345	22,80	24,74	30.259	2,67	11,51%
1 Anno	24,24	26,345	22,785	24,51	33.445	1,63	6,72%
3 Anni	31,19	32,42	20,97	25,32	30.371	-5,32	-17,06%
5 Anni	26,02	32,54	17,475	25,27	36.020	-0,15	-0,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	25,87	-0,35	-1,33%	25,96	26,08	25,86	275.634
30 Apr 2024	26,22	0,29	1,12%	26,01	26,22	26,01	27.346
27 Apr 2024	25,93	0,21	0,82%	25,91	25,97	25,87	174.106
26 Apr 2024	25,72	0,07	0,27%	25,46	25,7699	25,46	48.967
25 Apr 2024	25,65	0,09	0,35%	25,72	25,72	25,56	8.132
24 Apr 2024	25,56	0,12	0,47%	25,39	25,59	25,39	29.924
23 Apr 2024	25,44	0,29	1,15%	25,16	25,44	25,16	3.523
20 Apr 2024	25,15	-0,06	-0,24%	25,11	25,19	25,09	57.355
19 Apr 2024	25,21	0,13	0,52%	25,25	25,295	25,135	7.164
18 Apr 2024	25,08	-0,04	-0,16%	25,0887	25,09	25,045	2.721
17 Apr 2024	25,12	-0,31	-1,22%	25,11	25,165	25,01	63.409
16 Apr 2024	25,43	-0,12	-0,47%	25,58	25,645	25,38	15.419
13 Apr 2024	25,55	-0,60	-2,29%	25,755	25,755	25,51	8.839
12 Apr 2024	26,15	0,19	0,73%	26,125	26,15	25,975	17.308
11 Apr 2024	25,96	-0,35	-1,33%	26,04	26,0401	25,85	120.347
10 Apr 2024	26,31	0,13	0,50%	26,345	26,345	26,21	26.996
09 Apr 2024	26,18	0,16	0,63%	26,11	26,2213	26,11	9.873
06 Apr 2024	26,015	0,07	0,29%	25,94	26,05	25,895	23.438
05 Apr 2024	25,94	-0,09	-0,35%	26,26	26,3299	25,94	71.094
04 Apr 2024	26,03	0,00	0,00%	25,97	26,09	25,88	39.507
03 Apr 2024	26,03	0,07	0,27%	26,03	26,08	26,01	14.135
02 Apr 2024	25,96	0,03	0,12%	25,95	26,05	25,925	12.613