Dati storici John Hancock Multifactor... - JHMD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,70	36,06	34,91	35,25	81.043	0,04	0,11%
1 Mese	34,77	36,06	34,46	34,98	164.140	0,97	2,79%
3 Mesi	31,95	36,06	31,44	33,84	121.295	3,79	11,86%
6 Mesi	34,73	36,06	31,44	33,87	69.771	1,01	2,91%
1 Anno	34,19	36,06	31,1801	34,01	69.372	1,55	4,53%
3 Anni	30,12	36,06	23,57	31,53	56.261	5,62	18,66%
5 Anni	20,32	39,75	19,545	30,75	47.256	15,42	75,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	35,74	0,60	1,71%	35,43	35,74	35,43	115.687
13 Mar 2025	35,14	-0,11	-0,31%	35,15	35,225	34,9936	59.902
12 Mar 2025	35,25	0,08	0,23%	35,29	35,37	35,10	30.608
11 Mar 2025	35,17	-0,05	-0,14%	35,27	35,31	34,91	68.394
10 Mar 2025	35,22	-0,84	-2,33%	35,45	35,53	35,015	222.566
08 Mar 2025	36,06	0,44	1,24%	35,70	36,06	35,6235	23.743
07 Mar 2025	35,62	-0,27	-0,75%	35,73	35,97	35,51	316.014
06 Mar 2025	35,89	0,72	2,05%	35,60	35,96	35,5214	71.116
05 Mar 2025	35,17	0,10	0,29%	34,86	35,4301	34,6569	78.610
04 Mar 2025	35,07	0,30	0,86%	35,46	35,51	34,9101	40.420
01 Mar 2025	34,77	0,12	0,33%	34,63	35,115	34,46	105.929
28 Feb 2025	34,655	-0,47	-1,32%	34,96	34,96	34,63	205.571
27 Feb 2025	35,12	0,08	0,23%	35,14	35,36	34,98	437.021
26 Feb 2025	35,04	0,26	0,73%	35,16	35,16	34,93	44.151
25 Feb 2025	34,785	0,11	0,33%	34,81	34,94	34,7078	48.941
22 Feb 2025	34,67	-0,19	-0,55%	34,85	34,90	34,64	351.544
21 Feb 2025	34,86	0,32	0,93%	34,76	34,86	34,631	71.232
20 Feb 2025	34,54	-0,32	-0,92%	34,53	34,66	34,47	380.482
19 Feb 2025	34,86	0,16	0,48%	34,85	34,93	34,802	493.607