Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

SPDR Bloomberg High Yield Bond ETF

JNK
96,585
-0,095 (-0,10%)
Ultimo aggiornamento: 20:49:05
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
91,504,605,800,005,200,000,00 %00-
92,003,905,100,004,500,000,00 %00-
92,502,404,600,003,500,000,00 %00-
93,002,204,100,003,150,000,00 %00-
93,501,104,100,002,600,000,00 %00-
94,002,353,100,002,7250,000,00 %00-
94,500,952,450,001,700,000,00 %00-
95,000,502,001,101,250,000,00 %00-
95,500,052,500,001,2750,000,00 %00-
96,000,051,200,800,6250,000,00 %08-
96,500,200,850,000,5250,000,00 %00-
97,000,050,500,050,2750,000,00 %046-
97,500,000,500,000,000,000,00 %00-
98,000,001,500,000,000,000,00 %00-
98,500,000,950,000,000,000,00 %00-
99,000,000,500,000,000,000,00 %00-
99,500,000,500,000,000,000,00 %00-
100,000,001,500,000,000,000,00 %00-
100,500,000,950,000,000,000,00 %00-
101,000,000,950,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
91,500,000,050,000,000,000,00 %00-
92,000,001,500,000,000,000,00 %00-
92,500,000,050,000,000,000,00 %00-
93,000,000,050,000,000,000,00 %00-
93,500,000,500,000,000,000,00 %00-
94,000,580,500,580,540,000,00 %045-
94,500,001,500,000,000,000,00 %00-
95,001,001,051,001,0250,000,00 %020-
95,500,001,500,000,000,000,00 %00-
96,000,930,450,930,690,000,00 %00-
96,500,050,750,000,400,000,00 %00-
97,000,301,750,001,0250,000,00 %00-
97,500,551,200,000,8750,000,00 %00-
98,001,051,650,001,350,000,00 %00-
98,500,652,150,001,400,000,00 %00-
99,001,102,700,001,900,000,00 %00-
99,501,503,300,002,400,000,00 %00-
100,001,253,800,002,5250,000,00 %00-
100,502,254,300,003,2750,000,00 %00-
101,002,354,800,003,5750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network