Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

SPDR Bloomberg High Yield Bond ETF

JNK
96,165
-0,185 (-0,19%)
Ultimo aggiornamento: 21:58:24
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
91,003,707,200,005,450,000,00 %00-
91,503,006,700,004,850,000,00 %00-
92,003,706,200,004,950,000,00 %00-
92,503,205,700,004,450,000,00 %00-
93,002,705,200,003,950,000,00 %00-
93,502,204,700,003,450,000,00 %00-
94,000,104,200,002,150,000,00 %00-
94,500,402,850,001,6250,000,00 %00-
95,000,753,200,951,9750,000,00 %00-
95,500,101,100,000,600,000,00 %00-
96,000,051,250,700,650,000,00 %00-
96,500,451,450,450,950,000,00 %01-
97,000,000,500,000,000,000,00 %00-
97,500,000,700,000,000,000,00 %00-
98,000,000,500,000,000,000,00 %00-
98,500,000,500,000,000,000,00 %00-
99,000,000,500,000,000,000,00 %00-
99,500,000,500,000,000,000,00 %00-
100,000,000,500,000,000,000,00 %00-
100,500,000,500,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
91,000,002,150,000,000,000,00 %00-
91,500,002,050,000,000,000,00 %00-
92,000,002,050,000,000,000,00 %00-
92,500,002,150,000,000,000,00 %00-
93,000,000,700,000,000,000,00 %00-
93,500,002,150,000,000,000,00 %00-
94,000,000,500,000,000,000,00 %00-
94,500,000,500,000,000,000,00 %00-
95,001,481,501,481,490,000,00 %01-
95,500,002,200,000,000,000,00 %00-
96,000,050,600,000,3250,000,00 %00-
96,500,152,650,001,400,000,00 %00-
97,000,803,000,001,900,000,00 %00-
97,501,103,100,002,100,000,00 %00-
98,000,104,000,002,050,000,00 %00-
98,500,604,500,002,550,000,00 %00-
99,001,205,000,003,100,000,00 %00-
99,502,903,900,003,400,000,00 %00-
100,001,854,400,003,1250,000,00 %00-
100,502,354,900,003,6250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network