Dati storici Janus Henderson US Real ... - JRE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,96	21,0281	20,6043	20,81	81	0,0903	0,43%
1 Mese	21,63	22,3152	20,522	21,58	732	-0,5797	-2,68%
3 Mesi	21,78	22,5906	20,522	21,98	948	-0,7297	-3,35%
6 Mesi	20,834	23,24	19,97	21,89	2.629	0,2163	1,04%
1 Anno	22,11	23,40	18,89	21,84	1.506	-1,06	-4,79%
3 Anni	25,10	29,34	18,89	24,07	1.653	-4,05	-16,13%
5 Anni	25,10	29,34	18,89	24,07	1.653	-4,05	-16,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	21,0503	0,13	0,62%	21,0503	21,0503	21,0503	0
03 Mag 2024	20,9206	0,32	1,54%	20,9206	20,9206	20,9206	35
02 Mag 2024	20,6043	-0,03	-0,14%	20,65	20,65	20,6043	49
01 Mag 2024	20,6323	-0,40	-1,88%	20,94	20,94	20,6323	28
30 Apr 2024	21,0281	0,19	0,92%	20,955	21,0281	20,955	8
27 Apr 2024	20,8358	0,01	0,04%	20,96	20,96	20,8358	287
26 Apr 2024	20,8285	-0,11	-0,51%	20,8285	20,8285	20,8285	1
25 Apr 2024	20,9363	-0,01	-0,07%	20,9363	20,9363	20,9363	60
24 Apr 2024	20,9502	0,16	0,76%	20,86	20,9502	20,86	34
23 Apr 2024	20,7924	0,17	0,83%	20,62	20,83	20,62	256
20 Apr 2024	20,6222	0,10	0,49%	20,61	20,6222	20,5634	988
19 Apr 2024	20,522	-0,05	-0,22%	20,69	20,69	20,522	26
18 Apr 2024	20,5671	-0,17	-0,81%	20,57	20,57	20,5671	2
17 Apr 2024	20,7359	-0,21	-1,00%	20,88	20,88	20,7359	233
16 Apr 2024	20,9456	-0,34	-1,60%	21,51	21,51	20,87	1.379
13 Apr 2024	21,2853	-0,25	-1,14%	21,2853	21,2853	21,2853	0
12 Apr 2024	21,5318	0,00	-0,02%	21,5318	21,5318	21,5318	3
11 Apr 2024	21,5359	-0,78	-3,49%	21,67	21,67	21,4203	185
10 Apr 2024	22,3152	0,27	1,20%	22,22	22,3152	22,22	1.389
09 Apr 2024	22,05	0,23	1,03%	21,96	22,06	21,96	1.573
06 Apr 2024	21,8247	0,04	0,16%	21,63	21,84	21,5993	4.270