Dati storici Alps Global Travel Benef... - JRNY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,175	24,9688	24,175	24,42	130	0,5599	2,32%
1 Mese	25,4792	25,4792	24,175	24,76	271	-0,7443	-2,92%
3 Mesi	24,19	25,87	24,175	25,09	243	0,5449	2,25%
6 Mesi	21,00	25,87	20,9839	23,68	489	3,73	17,79%
1 Anno	22,83	25,87	19,8129	23,24	573	1,90	8,34%
3 Anni	25,21	27,31	17,69	22,13	2.989	-0,4751	-1,88%
5 Anni	25,21	27,31	17,69	22,13	2.989	-0,4751	-1,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	24,7349	-0,23	-0,94%	24,7349	24,7349	24,7349	15
07 Mag 2024	24,9688	0,26	1,04%	24,9688	24,9688	24,9688	30
04 Mag 2024	24,7128	0,09	0,38%	24,72	24,72	24,7128	10
03 Mag 2024	24,6182	0,30	1,25%	24,6182	24,6182	24,6182	95
02 Mag 2024	24,3138	-0,08	-0,32%	24,175	24,3138	24,175	383
01 Mag 2024	24,3927	-0,48	-1,93%	24,3927	24,3927	24,3927	0
30 Apr 2024	24,8715	-0,04	-0,16%	24,8715	24,8715	24,8715	14
27 Apr 2024	24,9114	0,05	0,19%	24,89	24,9114	24,89	13
26 Apr 2024	24,8647	-0,17	-0,68%	24,8647	24,8647	24,8647	0
25 Apr 2024	25,0341	-0,03	-0,11%	25,0341	25,0341	25,0341	6
24 Apr 2024	25,0623	0,34	1,37%	24,74	25,0623	24,74	332
23 Apr 2024	24,7229	0,31	1,28%	24,47	24,7229	24,47	104
20 Apr 2024	24,4095	-0,01	-0,04%	24,60	24,60	24,4095	1.000
19 Apr 2024	24,4191	0,02	0,09%	24,4191	24,4191	24,4191	2
18 Apr 2024	24,3967	-0,01	-0,02%	24,40	24,40	24,3967	181
17 Apr 2024	24,4024	-0,08	-0,31%	24,41	24,41	24,29	645
16 Apr 2024	24,4787	-0,18	-0,73%	24,4787	24,4787	24,4787	62
13 Apr 2024	24,6576	-0,65	-2,57%	24,94	24,94	24,6576	607
12 Apr 2024	25,3069	0,19	0,77%	25,11	25,3292	25,11	1.276
11 Apr 2024	25,114	-0,35	-1,39%	25,13	25,13	25,114	6
10 Apr 2024	25,4686	0,04	0,16%	25,4792	25,4792	25,4686	120
09 Apr 2024	25,427	0,06	0,25%	25,37	25,427	25,37	12