Dati storici Innovator Premium Income... - JULD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,2016	25,2016	24,90	25,02	149	-0,1914	-0,76%
1 Mese	25,2402	25,31	24,90	25,19	346	-0,23	-0,91%
3 Mesi	25,2966	25,505	24,87	25,15	497	-0,2864	-1,13%
6 Mesi	25,2649	25,51	24,87	25,25	624	-0,2547	-1,01%
1 Anno	25,42	25,51	24,25	25,00	1.738	-0,4098	-1,61%
3 Anni	24,77	25,51	23,9605	24,95	2.041	0,2402	0,97%
5 Anni	24,77	25,51	23,9605	24,95	2.041	0,2402	0,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	25,0102	0,08	0,32%	24,9307	25,0102	24,9307	0
11 Mar 2025	24,9307	-0,04	-0,16%	24,9702	24,9702	24,90	157
10 Mar 2025	24,9702	-0,17	-0,68%	25,1412	25,1412	24,9701	304
08 Mar 2025	25,1412	0,06	0,26%	25,0765	25,1412	25,0765	160
07 Mar 2025	25,0765	-0,13	-0,50%	25,2016	25,2016	25,0765	123
06 Mar 2025	25,2016	0,08	0,32%	25,12	25,2399	25,12	250
05 Mar 2025	25,12	-0,05	-0,18%	25,1653	25,1653	25,12	0
04 Mar 2025	25,1653	-0,05	-0,20%	25,2167	25,29	25,1653	2.679
01 Mar 2025	25,2167	0,03	0,11%	25,19	25,2167	25,19	79
28 Feb 2025	25,19	-0,05	-0,20%	25,2403	25,2403	25,19	570
27 Feb 2025	25,2403	0,02	0,06%	25,225	25,2403	25,225	1
26 Feb 2025	25,225	-0,02	-0,08%	25,2442	25,2442	25,225	66
25 Feb 2025	25,2442	0,00	0,00%	25,245	25,245	25,2442	35
22 Feb 2025	25,245	-0,05	-0,20%	25,295	25,295	25,245	66
21 Feb 2025	25,295	-0,01	-0,03%	25,3023	25,3023	25,29	485
20 Feb 2025	25,3023	0,01	0,05%	25,2896	25,3023	25,2896	2
19 Feb 2025	25,2896	0,00	0,02%	25,285	25,31	25,285	1.518
15 Feb 2025	25,285	0,01	0,03%	25,2767	25,285	25,2767	0
14 Feb 2025	25,2767	0,04	0,14%	25,2402	25,2767	25,2402	79