Dati storici PGIM S&P 500 Buffer 12 E... - JUNP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,2973	27,507	26,85	27,06	1.565	-0,2393	-0,88%
1 Mese	27,635	27,8441	26,85	27,54	1.549	-0,577	-2,09%
3 Mesi	27,3601	27,8441	26,85	27,47	764	-0,3021	-1,10%
6 Mesi	25,6159	27,8441	25,6159	27,37	397	1,44	5,63%
1 Anno	25,08	27,8441	24,57	25,99	884	1,98	7,89%
3 Anni	25,08	27,8441	24,57	25,99	884	1,98	7,89%
5 Anni	25,08	27,8441	24,57	25,99	884	1,98	7,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	27,058	0,09	0,34%	26,9672	27,058	26,85	125
07 Mar 2025	26,9672	-0,28	-1,04%	27,2512	27,2512	26,9672	200
06 Mar 2025	27,2512	0,20	0,73%	27,0534	27,2512	27,01	200
05 Mar 2025	27,0534	-0,19	-0,71%	27,246	27,264	27,00	7.290
04 Mar 2025	27,246	-0,26	-0,95%	27,507	27,507	27,246	0
01 Mar 2025	27,507	0,21	0,77%	27,2973	27,507	27,28	135
28 Feb 2025	27,2973	-0,23	-0,85%	27,5302	27,5351	27,2973	315
27 Feb 2025	27,5302	0,01	0,04%	27,5202	27,59	27,5202	265
26 Feb 2025	27,5202	-0,06	-0,23%	27,5825	27,5825	27,44	124
25 Feb 2025	27,5825	-0,04	-0,16%	27,6271	27,6271	27,5825	103
22 Feb 2025	27,6271	-0,18	-0,66%	27,8103	27,8103	27,60	1.652
21 Feb 2025	27,8103	-0,03	-0,12%	27,8441	27,8441	27,79	1.957
20 Feb 2025	27,8441	0,03	0,09%	27,8183	27,8441	27,8183	2
19 Feb 2025	27,8183	0,02	0,07%	27,7994	27,83	27,7994	3.200
15 Feb 2025	27,7994	0,02	0,09%	27,775	27,80	27,775	4.258
14 Feb 2025	27,775	0,10	0,36%	27,6752	27,775	27,6752	0
13 Feb 2025	27,6752	-0,03	-0,11%	27,7057	27,7057	27,6752	1.501
12 Feb 2025	27,7057	0,06	0,20%	27,65	27,7057	27,65	88
11 Feb 2025	27,65	0,08	0,31%	27,565	27,69	27,565	8.137