Dati storici TrueShares Structured Ou... - JUNZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,1262	28,5772	28,1262	28,19	1.266	0,4018	1,43%
1 Mese	27,0411	28,5772	27,0411	28,15	393	1,49	5,50%
3 Mesi	27,5224	28,5772	27,0411	28,01	470	1,01	3,65%
6 Mesi	26,5403	28,5772	25,8317	26,83	430	1,99	7,49%
1 Anno	24,8336	28,5772	24,7621	25,92	3.420	3,69	14,88%
3 Anni	25,02	28,5772	22,60	25,42	2.780	3,51	14,02%
5 Anni	25,02	28,5772	22,60	25,42	2.780	3,51	14,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	28,528	-0,05	-0,17%	28,5772	28,5772	28,528	0
16 Mag 2024	28,5772	0,27	0,97%	28,3023	28,5772	28,3023	0
15 Mag 2024	28,3023	0,14	0,48%	28,1664	28,3023	28,1664	22
14 Mag 2024	28,1664	-0,02	-0,07%	28,1848	28,1848	28,1664	0
11 Mag 2024	28,1848	0,06	0,21%	28,1262	28,1848	28,1262	2.510
10 Mag 2024	28,1262	0,08	0,28%	28,049	28,1262	28,049	0
09 Mag 2024	28,049	0,03	0,09%	28,0234	28,049	28,0234	84
08 Mag 2024	28,0234	0,06	0,21%	27,9641	28,0234	27,9641	0
07 Mag 2024	27,9641	0,23	0,83%	27,7342	27,9641	27,7342	0
04 Mag 2024	27,7342	0,32	1,16%	27,4174	27,7342	27,4174	0
03 Mag 2024	27,4174	0,15	0,53%	27,2722	27,4174	27,2722	0
02 Mag 2024	27,2722	-0,09	-0,34%	27,3652	27,3652	27,2722	0
01 Mag 2024	27,3652	-0,33	-1,17%	27,6902	27,6902	27,3652	0
30 Apr 2024	27,6902	0,08	0,30%	27,6084	27,6902	27,6084	1
27 Apr 2024	27,6084	0,24	0,89%	27,3659	27,6084	27,3659	0
26 Apr 2024	27,3659	-0,13	-0,48%	27,4974	27,4974	27,3659	0
25 Apr 2024	27,4974	0,03	0,11%	27,4669	27,50	27,4669	100
24 Apr 2024	27,4669	0,24	0,90%	27,2227	27,4669	27,2227	32
23 Apr 2024	27,2227	0,18	0,67%	27,0411	27,2227	27,0411	1
20 Apr 2024	27,0411	-0,16	-0,60%	27,2031	27,2031	27,0411	0
19 Apr 2024	27,2031	-0,08	-0,30%	27,2843	27,2843	27,2031	0
18 Apr 2024	27,2843	-0,13	-0,47%	27,4139	27,4139	27,2843	0