Dati storici KraneShares 90 pct KWEB ... - KBUF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,64	30,5783	29,57	29,90	1.840	0,62	2,09%
1 Mese	29,19	30,5783	29,01	29,76	1.593	1,07	3,67%
3 Mesi	28,10	30,5783	26,9118	29,01	2.098	2,16	7,69%
6 Mesi	26,145	30,5783	26,11	28,92	1.209	4,12	15,74%
1 Anno	25,4902	30,5783	24,76	27,97	987	4,77	18,71%
3 Anni	24,90	30,5783	24,7449	27,73	990	5,36	21,53%
5 Anni	24,90	30,5783	24,7449	27,73	990	5,36	21,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	30,1426	-0,40	-1,32%	30,45	30,45	30,14	700
08 Mar 2025	30,545	-0,03	-0,11%	30,57	30,57	30,545	657
07 Mar 2025	30,5783	0,14	0,47%	30,38	30,5783	30,38	780
06 Mar 2025	30,4343	0,78	2,64%	30,27	30,4343	30,27	811
05 Mar 2025	29,6504	0,28	0,96%	29,64	29,7599	29,57	6.293
04 Mar 2025	29,3684	-0,15	-0,50%	29,65	29,65	29,3122	2.055
01 Mar 2025	29,515	-0,22	-0,75%	29,4635	29,515	29,4635	411
28 Feb 2025	29,7372	-0,09	-0,30%	29,77	29,92	29,7372	390
27 Feb 2025	29,8255	0,18	0,61%	29,925	30,02	29,8255	883
26 Feb 2025	29,6454	0,06	0,22%	29,5601	29,6454	29,5601	100
25 Feb 2025	29,5814	-0,64	-2,13%	30,07	30,07	29,5814	515
22 Feb 2025	30,2251	0,25	0,85%	30,38	30,38	30,22	2.220
21 Feb 2025	29,971	0,25	0,83%	30,00	30,02	29,971	2.829
20 Feb 2025	29,7242	-0,19	-0,63%	29,90	29,90	29,71	1.244
19 Feb 2025	29,9112	0,01	0,02%	30,18	30,18	29,9112	2.805
15 Feb 2025	29,9043	0,42	1,41%	29,90	30,00	29,90	376
14 Feb 2025	29,489	0,17	0,59%	29,22	29,57	29,22	6.035
13 Feb 2025	29,3153	0,25	0,85%	29,01	29,37	29,01	719
12 Feb 2025	29,0676	-0,19	-0,65%	29,19	29,20	29,0676	484