Dati storici KraneShares Emerging Mkt... - KEMQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,2957	16,17	14,9868	15,55	2.513	0,7317	4,78%
1 Mese	14,75	16,17	13,94	15,06	1.189	1,28	8,66%
3 Mesi	13,87	16,17	13,30	14,61	2.139	2,16	15,55%
6 Mesi	14,60	16,17	13,09	14,15	4.463	1,43	9,78%
1 Anno	14,78	16,17	13,09	14,29	3.848	1,25	8,44%
3 Anni	32,36	33,73	11,11	20,19	25.650	-16,33	-50,47%
5 Anni	22,75	39,40	11,11	23,60	28.463	-6,72	-29,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	16,0274	-0,13	-0,82%	16,15	16,15	15,99	1.314
04 Mag 2024	16,16	0,27	1,70%	16,02	16,17	16,02	2.160
03 Mag 2024	15,8906	0,87	5,76%	15,5904	15,955	15,5501	2.871
02 Mag 2024	15,0248	0,04	0,25%	15,065	15,18	15,02	1.615
01 Mag 2024	14,9868	-0,35	-2,28%	15,12	15,15	14,9868	524
30 Apr 2024	15,3372	0,18	1,17%	15,2957	15,3372	15,2957	5.393
27 Apr 2024	15,1604	0,26	1,74%	15,12	15,19	15,12	1.476
26 Apr 2024	14,9017	0,00	-0,02%	14,66	14,9017	14,66	652
25 Apr 2024	14,905	0,22	1,46%	14,87	14,905	14,8542	320
24 Apr 2024	14,69	0,22	1,49%	14,66	14,69	14,66	353
23 Apr 2024	14,475	0,47	3,32%	14,245	14,475	14,245	257
20 Apr 2024	14,01	-0,16	-1,13%	13,94	14,08	13,94	1.892
19 Apr 2024	14,17	0,07	0,50%	14,21	14,27	14,15	1.066
18 Apr 2024	14,1002	-0,04	-0,29%	14,17	14,17	14,0818	1.206
17 Apr 2024	14,1415	-0,08	-0,55%	14,03	14,145	14,03	695
16 Apr 2024	14,22	-0,15	-1,01%	14,49	14,49	14,22	409
13 Apr 2024	14,365	-0,47	-3,16%	14,60	14,60	14,365	252
12 Apr 2024	14,8342	0,09	0,62%	14,73	14,84	14,73	1.310
11 Apr 2024	14,7427	-0,19	-1,29%	14,7427	14,7427	14,7427	51
10 Apr 2024	14,9353	0,18	1,19%	14,87	14,9353	14,87	615
09 Apr 2024	14,76	0,01	0,07%	14,75	14,76	14,7438	663