Dati storici KraneShares European Car... - KEUA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,13	24,62	22,05	23,04	4.481	1,43	6,18%
1 Mese	20,05	24,91	19,975	23,45	5.907	4,51	22,49%
3 Mesi	20,74	24,91	17,64	20,18	10.903	3,82	18,42%
6 Mesi	27,91	29,78	17,64	22,36	8.956	-3,35	-12,00%
1 Anno	33,62	35,61	17,64	26,17	7.515	-9,06	-26,95%
3 Anni	77,09	104,72	17,64	31,82	19.265	-52,53	-68,14%
5 Anni	77,09	104,72	17,64	31,82	19.265	-52,53	-68,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	24,56	1,70	7,41%	24,25	24,62	24,24	5.883
02 Mag 2024	22,865	-0,41	-1,76%	22,81	22,95	22,70	1.975
01 Mag 2024	23,275	1,04	4,65%	23,18	23,33	23,15	11.049
30 Apr 2024	22,24	-0,51	-2,22%	22,05	22,31	22,05	1.898
27 Apr 2024	22,7452	-0,38	-1,63%	22,87	22,87	22,66	3.498
26 Apr 2024	23,1225	0,62	2,74%	23,13	23,15	23,02	3.986
25 Apr 2024	22,505	0,16	0,71%	22,06	22,505	22,06	678
24 Apr 2024	22,3473	0,05	0,23%	22,11	22,36	22,11	2.101
23 Apr 2024	22,295	-0,68	-2,94%	22,20	22,295	22,20	873
20 Apr 2024	22,97	-0,96	-3,99%	23,43	23,44	22,93	3.479
19 Apr 2024	23,925	0,30	1,29%	23,89	24,10	23,75	27.240
18 Apr 2024	23,6205	-1,17	-4,70%	23,46	23,6205	23,2616	4.360
17 Apr 2024	24,7861	1,36	5,79%	24,59	24,91	24,59	23.422
16 Apr 2024	23,43	-0,51	-2,13%	23,69	23,69	23,37	4.049
13 Apr 2024	23,94	0,65	2,79%	23,55	23,96	23,55	5.297
12 Apr 2024	23,29	1,97	9,21%	22,86	23,32	22,86	9.237
11 Apr 2024	21,325	-0,65	-2,94%	21,69	21,70	21,285	4.661
10 Apr 2024	21,97	0,20	0,91%	22,14	22,145	21,97	5.790
09 Apr 2024	21,7726	0,86	4,13%	21,73	21,8399	21,61	1.082
06 Apr 2024	20,91	0,93	4,68%	20,33	20,96	20,21	1.556
05 Apr 2024	19,975	0,27	1,34%	20,05	20,07	19,975	1.901
04 Apr 2024	19,71	-0,49	-2,43%	19,60	19,71	19,57	3.245