Dati storici KraneShares European Car... - KEUA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,96	23,67	22,87	23,29	1.868	0,0408	0,18%
1 Mese	23,00	23,67	21,633	22,67	2.929	0,0008	0,00%
3 Mesi	23,76	23,76	21,325	22,61	2.048	-0,7592	-3,20%
6 Mesi	25,58	26,04	21,325	23,48	2.314	-2,58	-10,08%
1 Anno	27,90	27,90	17,64	22,39	5.507	-4,90	-17,56%
3 Anni	85,66	104,72	17,64	31,21	16.873	-62,66	-73,15%
5 Anni	77,09	104,72	17,64	31,60	16.210	-54,09	-70,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	23,0008	-0,42	-1,79%	23,22	23,22	22,9145	2.052
26 Nov 2024	23,4204	0,51	2,24%	23,60	23,60	23,39	905
23 Nov 2024	22,9074	-0,63	-2,69%	23,05	23,05	22,87	539
22 Nov 2024	23,54	0,56	2,44%	23,56	23,67	23,51	4.371
21 Nov 2024	22,9801	-0,19	-0,80%	22,96	22,9801	22,96	1.475
20 Nov 2024	23,1657	-0,41	-1,76%	23,04	23,1657	23,04	204
19 Nov 2024	23,58	0,91	4,03%	23,53	23,58	23,48	1.204
16 Nov 2024	22,6673	-0,26	-1,14%	22,68	22,91	22,6509	1.760
15 Nov 2024	22,9291	0,58	2,57%	22,919	22,9291	22,919	264
14 Nov 2024	22,3537	-0,49	-2,14%	22,44	22,44	22,2674	2.544
13 Nov 2024	22,8414	-0,28	-1,21%	22,91	22,95	22,75	1.876
12 Nov 2024	23,12	-0,17	-0,72%	23,16	23,17	23,00	703
09 Nov 2024	23,2879	0,31	1,35%	23,39	23,50	23,27	811
08 Nov 2024	22,9778	0,85	3,83%	22,64	23,02	22,50	6.999
07 Nov 2024	22,1305	-0,50	-2,23%	21,633	22,15	21,633	3.960
06 Nov 2024	22,635	-0,34	-1,46%	22,80	22,80	22,56	3.399
05 Nov 2024	22,97	0,65	2,89%	22,91	22,97	22,91	2.647
01 Nov 2024	22,3242	-0,05	-0,23%	22,31	22,39	22,22	21.986
31 Ott 2024	22,375	-0,64	-2,76%	22,79	22,89	22,31	693
30 Ott 2024	23,01	-0,25	-1,08%	23,00	23,01	22,99	186
29 Ott 2024	23,2608	0,11	0,49%	23,36	23,36	23,25	261
28 Ott 2024	23,147	-0,02	-0,10%	22,76	23,147	22,76	548