Dati storici Kraneshares Cicc China 5... - KFVG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,99	15,44	14,99	15,26	2.361	0,32	2,13%
1 Mese	14,21	15,76	14,19	15,30	2.820	1,10	7,74%
3 Mesi	13,66	15,76	13,64	14,93	4.258	1,65	12,08%
6 Mesi	14,85	15,76	11,58	14,18	4.370	0,46	3,10%
1 Anno	16,10	17,61	11,58	14,93	3.891	-0,79	-4,91%
3 Anni	24,20	28,32	11,58	22,31	12.469	-8,89	-36,74%
5 Anni	25,10	30,4048	11,58	23,27	16.218	-9,79	-39,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Mag 2024	15,31	0,14	0,92%	15,44	15,44	15,29	878
22 Mag 2024	15,17	-0,12	-0,78%	15,32	15,32	15,17	1.189
21 Mag 2024	15,29	-0,13	-0,87%	15,42	15,43	15,24	2.755
18 Mag 2024	15,4246	0,09	0,59%	15,35	15,425	15,35	2.598
17 Mag 2024	15,3341	0,19	1,28%	15,18	15,3341	15,18	1.118
16 Mag 2024	15,14	0,03	0,20%	14,99	15,14	14,99	4.146
15 Mag 2024	15,11	-0,13	-0,85%	15,11	15,11	15,11	103
14 Mag 2024	15,24	0,09	0,60%	15,19	15,24	15,18	902
11 Mag 2024	15,1488	-0,25	-1,63%	15,32	15,32	15,11	2.939
10 Mag 2024	15,3994	0,31	2,07%	15,29	15,45	15,29	15.427
09 Mag 2024	15,0867	-0,16	-1,07%	15,10	15,10	15,0867	189
08 Mag 2024	15,25	-0,14	-0,88%	15,29	15,29	15,24	1.611
07 Mag 2024	15,385	-0,21	-1,31%	15,44	15,44	15,335	1.310
04 Mag 2024	15,59	0,06	0,40%	15,71	15,76	15,5001	1.715
03 Mag 2024	15,5283	0,64	4,29%	15,16	15,53	15,15	10.572
02 Mag 2024	14,89	-0,12	-0,79%	14,83	15,03	14,83	2.652
01 Mag 2024	15,009	-0,30	-1,97%	15,10	15,22	15,009	1.410
30 Apr 2024	15,31	0,43	2,87%	15,00	15,31	15,00	3.262
27 Apr 2024	14,8828	0,61	4,28%	14,70	14,905	14,70	894
26 Apr 2024	14,2726	0,01	0,06%	14,20	14,2726	14,19	306
25 Apr 2024	14,2643	0,33	2,39%	14,21	14,27	14,21	1.308
24 Apr 2024	13,9314	-0,01	-0,10%	13,92	13,9314	13,8901	1.369