Dati storici Innovator US Small Cap P... - KJUL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,7567	28,34	27,53	27,86	6.517	0,5033	1,81%
1 Mese	26,81	28,34	26,50	27,20	9.016	1,45	5,41%
3 Mesi	26,9834	28,34	26,50	27,51	17.919	1,28	4,73%
6 Mesi	25,19	28,34	24,98	26,78	48.971	3,07	12,19%
1 Anno	24,0228	28,34	23,87	26,13	56.769	4,24	17,64%
3 Anni	26,4802	28,34	22,64	25,66	33.576	1,78	6,72%
5 Anni	23,36	28,34	22,64	25,61	27.882	4,90	20,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	27,9979	0,24	0,87%	28,01	28,01	27,93	15.111
14 Mag 2024	27,7557	0,02	0,07%	27,89	27,89	27,75	3.871
11 Mag 2024	27,7365	-0,12	-0,41%	27,90	27,90	27,66	3.484
10 Mag 2024	27,852	0,19	0,70%	27,6596	27,852	27,63	4.647
09 Mag 2024	27,6596	-0,10	-0,35%	27,7567	27,7567	27,53	5.474
08 Mag 2024	27,7567	0,06	0,23%	27,6943	27,8392	27,6943	9.649
07 Mag 2024	27,6943	0,26	0,96%	27,58	27,72	27,58	7.178
04 Mag 2024	27,43	0,20	0,73%	27,58	27,68	27,36	12.670
03 Mag 2024	27,2321	0,33	1,21%	27,09	27,25	27,08	10.488
02 Mag 2024	26,9057	0,08	0,28%	26,93	27,2099	26,88	56.362
01 Mag 2024	26,83	-0,43	-1,57%	27,11	27,1117	26,83	4.358
30 Apr 2024	27,257	0,14	0,53%	27,1146	27,2956	27,1146	1.079
27 Apr 2024	27,1146	0,21	0,77%	26,908	27,16	26,908	7.883
26 Apr 2024	26,908	-0,15	-0,56%	27,06	27,06	26,73	6.327
25 Apr 2024	27,06	-0,06	-0,22%	27,1195	27,1195	26,94	8.776
24 Apr 2024	27,1195	0,30	1,13%	26,8162	27,1882	26,8162	2.614
23 Apr 2024	26,8162	0,22	0,83%	26,71	26,8974	26,65	1.920
20 Apr 2024	26,595	0,01	0,02%	26,53	26,69	26,50	11.329
19 Apr 2024	26,5884	-0,05	-0,17%	26,65	26,865	26,5501	3.551
18 Apr 2024	26,635	-0,18	-0,65%	26,81	26,98	26,635	3.550
17 Apr 2024	26,81	-0,11	-0,40%	26,73	26,88	26,66	7.595
16 Apr 2024	26,9169	-0,23	-0,85%	27,19	27,20	26,85	28.705