Dati storici Kraneshares Global Luxur... - KLXY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,92	26,48	25,04	25,30	2.601	0,5502	2,12%
1 Mese	24,34	26,48	24,20	24,64	54.325	2,13	8,75%
3 Mesi	21,90	26,48	21,90	24,38	26.196	4,57	20,87%
6 Mesi	22,78	26,48	21,90	24,36	11.758	3,69	16,20%
1 Anno	25,70	27,675	21,90	24,39	6.080	0,7702	3,00%
3 Anni	24,88	27,675	21,90	24,33	4.499	1,59	6,39%
5 Anni	24,88	27,675	21,90	24,33	4.499	1,59	6,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	26,4702	0,66	2,56%	26,09	26,48	26,09	207
13 Feb 2025	25,8093	0,25	0,97%	25,43	25,845	25,35	2.616
12 Feb 2025	25,561	0,52	2,08%	25,28	25,561	25,28	1.104
11 Feb 2025	25,04	-0,10	-0,39%	25,16	25,30	25,04	3.010
08 Feb 2025	25,1385	-0,46	-1,82%	25,43	25,50	25,1385	5.694
07 Feb 2025	25,6033	0,26	1,01%	25,92	25,92	25,58	274
06 Feb 2025	25,3476	-0,05	-0,19%	25,22	25,3476	25,22	179
05 Feb 2025	25,3958	0,05	0,21%	25,49	25,49	25,3958	275
04 Feb 2025	25,3437	-0,35	-1,38%	25,25	25,39	25,06	10.156
01 Feb 2025	25,6981	-0,68	-2,58%	26,12	26,12	25,6981	9.568
31 Gen 2025	26,3783	0,41	1,57%	26,10	26,41	26,10	18.863
30 Gen 2025	25,9695	-0,04	-0,16%	26,05	26,05	25,92	576
29 Gen 2025	26,0113	-0,25	-0,94%	26,19	26,28	26,0113	4.443
28 Gen 2025	26,2577	0,23	0,87%	26,15	26,2577	26,11	189
25 Gen 2025	26,03	0,65	2,57%	25,97	26,19	25,97	1.639
24 Gen 2025	25,3786	0,00	0,00%	25,3786	25,3786	25,3786	0
23 Gen 2025	25,3786	0,12	0,49%	25,47	25,47	25,35	2.697
22 Gen 2025	25,2541	0,64	2,60%	25,05	25,255	24,98	17.303
18 Gen 2025	24,6132	0,12	0,48%	24,67	24,68	24,53	447.828
17 Gen 2025	24,495	1,05	4,48%	24,34	24,53	24,20	448.415
16 Gen 2025	23,4452	0,00	0,00%	23,43	23,45	23,42	1.201
15 Gen 2025	23,4462	-0,06	-0,27%	24,50	24,50	23,34	15.769