Dati storici Innovator US Small Cap P... - KOCT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,9815	28,4727	27,9815	28,29	2.906	0,3966	1,42%
1 Mese	28,0533	28,4727	27,29	27,79	3.749	0,3248	1,16%
3 Mesi	27,78	29,07	27,29	27,97	7.466	0,5981	2,15%
6 Mesi	25,09	29,07	24,9557	26,94	12.202	3,29	13,11%
1 Anno	25,74	29,07	24,40	26,46	13.778	2,64	10,25%
3 Anni	26,6651	29,07	23,40	26,00	16.373	1,71	6,42%
5 Anni	24,2065	29,07	18,20	25,52	17.630	4,17	17,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	28,3781	-0,06	-0,21%	28,4383	28,4727	28,34	4.573
10 Mag 2024	28,4383	0,14	0,49%	28,2988	28,4383	28,2988	1.133
09 Mag 2024	28,2988	-0,05	-0,19%	28,29	28,2988	28,21	4.930
08 Mag 2024	28,3518	0,04	0,15%	28,3099	28,38	28,3099	4.321
07 Mag 2024	28,3099	0,16	0,56%	28,27	28,36	28,26	1.036
04 Mag 2024	28,1511	0,17	0,61%	27,9815	28,20	27,9815	3.110
03 Mag 2024	27,9815	0,25	0,92%	27,7277	27,9815	27,7277	2.007
02 Mag 2024	27,7277	0,08	0,28%	27,64	28,0062	27,61	2.510
01 Mag 2024	27,6501	-0,32	-1,16%	27,9733	27,9733	27,6501	5.399
30 Apr 2024	27,9733	0,10	0,37%	27,87	28,00	27,87	3.488
27 Apr 2024	27,87	0,18	0,65%	27,6901	27,8831	27,6901	7.212
26 Apr 2024	27,6901	-0,12	-0,43%	27,8099	27,8099	27,575	1.598
25 Apr 2024	27,8099	-0,08	-0,29%	27,8899	27,8899	27,74	5.667
24 Apr 2024	27,8899	0,32	1,15%	27,64	27,8899	27,64	3.192
23 Apr 2024	27,5725	0,17	0,63%	27,4002	27,59	27,4002	1.968
20 Apr 2024	27,4002	0,03	0,11%	27,30	27,45	27,29	5.242
19 Apr 2024	27,3703	-0,04	-0,16%	27,50	27,5299	27,3408	4.675
18 Apr 2024	27,4133	-0,13	-0,48%	27,5459	27,5459	27,41	2.069
17 Apr 2024	27,5459	-0,05	-0,19%	27,43	27,6291	27,43	5.940
16 Apr 2024	27,5986	-0,19	-0,68%	27,91	27,91	27,555	8.908
13 Apr 2024	27,7889	-0,26	-0,94%	28,0533	28,0533	27,71	699
12 Apr 2024	28,0533	0,12	0,43%	27,932	28,08	27,85	5.018