Dati storici Xtrackers MSCI Kokusai E... - KOKU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	105,96	115,27	104,09	104,87	121	0,3528	0,33%
1 Mese	102,73	115,27	102,40	104,16	119	3,58	3,49%
3 Mesi	102,7913	115,27	97,33	102,90	135	3,52	3,43%
6 Mesi	95,48	115,27	95,3292	99,82	449	10,83	11,35%
1 Anno	87,89	115,27	87,89	96,60	614	18,42	20,96%
3 Anni	81,19	115,27	62,68	82,10	2.535	25,12	30,94%
5 Anni	51,9889	115,27	51,0352	72,20	15.797	54,32	104,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	106,3128	0,36	0,34%	106,3128	106,3128	106,3128	59
14 Feb 2025	105,949	1,15	1,10%	115,27	115,27	105,949	23
13 Feb 2025	104,7947	-0,17	-0,16%	104,09	104,7947	104,09	144
12 Feb 2025	104,9631	0,27	0,26%	104,52	104,9631	104,52	345
11 Feb 2025	104,6918	0,59	0,57%	104,50	104,6918	104,50	48
08 Feb 2025	104,1021	-0,78	-0,74%	105,96	105,96	104,1021	47
07 Feb 2025	104,8828	0,40	0,38%	104,94	104,94	104,8828	41
06 Feb 2025	104,4875	0,48	0,46%	103,90	104,4875	103,90	54
05 Feb 2025	104,0116	0,66	0,64%	103,44	104,0116	103,44	190
04 Feb 2025	103,3475	-0,74	-0,71%	102,55	103,71	102,40	312
01 Feb 2025	104,0903	-0,48	-0,46%	105,03	105,03	104,0903	34
31 Gen 2025	104,5723	0,69	0,67%	104,98	104,98	104,5723	62
30 Gen 2025	103,88	-0,45	-0,43%	104,26	104,26	103,88	30
29 Gen 2025	104,33	0,87	0,84%	103,76	104,33	103,76	76
28 Gen 2025	103,4592	-1,39	-1,33%	103,14	103,4592	102,90	149
25 Gen 2025	104,8521	0,66	0,64%	104,94	104,94	104,8521	45
24 Gen 2025	104,1895	0,00	0,00%	104,1895	104,1895	104,1895	0
23 Gen 2025	104,1895	0,24	0,23%	104,41	104,41	104,1895	73
22 Gen 2025	103,9484	1,25	1,21%	103,43	103,9484	103,43	417
18 Gen 2025	102,7028	0,84	0,83%	102,73	102,73	102,7028	44
17 Gen 2025	101,8583	0,02	0,02%	101,99	101,99	101,8583	86
16 Gen 2025	101,8398	1,98	1,98%	101,60	101,8398	101,60	170