Dati storici JAKOTA K Pop and Korean ... - KPOP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,15	16,3505	15,73	16,09	764	-0,2914	-1,80%
1 Mese	15,36	16,3505	14,81	15,45	1.207	0,4986	3,25%
3 Mesi	17,35	17,6268	14,81	15,95	758	-1,49	-8,60%
6 Mesi	17,52	19,57	14,81	16,83	613	-1,66	-9,48%
1 Anno	20,71	23,71	14,81	18,24	624	-4,85	-23,43%
3 Anni	19,65	24,58	13,29	18,79	873	-3,79	-19,29%
5 Anni	19,65	24,58	13,29	18,79	873	-3,79	-19,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	15,8586	0,04	0,23%	15,93	15,93	15,8586	165
10 Mag 2024	15,8219	-0,07	-0,44%	15,73	15,8219	15,73	350
09 Mag 2024	15,8924	-0,12	-0,72%	15,79	15,8924	15,79	101
08 Mag 2024	16,0075	-0,34	-2,10%	16,03	16,08	16,00	1.836
07 Mag 2024	16,3505	0,13	0,79%	16,29	16,3505	16,29	503
04 Mag 2024	16,223	0,53	3,40%	16,15	16,223	16,1201	1.029
03 Mag 2024	15,6891	0,38	2,48%	15,47	15,74	15,47	517
02 Mag 2024	15,309	0,08	0,51%	15,19	15,46	15,19	808
01 Mag 2024	15,2313	-0,38	-2,45%	15,29	15,3799	15,22	1.971
30 Apr 2024	15,6142	0,27	1,73%	15,52	15,6142	15,52	121
27 Apr 2024	15,3485	-0,13	-0,81%	15,29	15,3485	15,26	166
26 Apr 2024	15,4736	0,07	0,44%	15,21	15,4736	15,21	1.644
25 Apr 2024	15,4059	-0,25	-1,60%	15,48	15,50	15,4059	1.555
24 Apr 2024	15,6566	0,17	1,10%	15,48	15,668	15,48	871
23 Apr 2024	15,4858	0,13	0,83%	15,36	15,5099	15,36	2.412
20 Apr 2024	15,3581	0,10	0,63%	15,35	15,45	15,34	5.893
19 Apr 2024	15,2626	0,29	1,92%	15,27	15,33	15,26	833
18 Apr 2024	14,9754	0,04	0,28%	15,01	15,01	14,9754	1.010
17 Apr 2024	14,9338	-0,04	-0,30%	14,81	14,9338	14,81	1.409
16 Apr 2024	14,978	-0,26	-1,68%	15,20	15,20	14,978	445
13 Apr 2024	15,2337	-0,64	-4,01%	15,36	15,36	15,2337	661
12 Apr 2024	15,8702	0,28	1,80%	15,89	15,89	15,8702	132