Dati storici Innovator US Small Cap P... - KSEP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,3196	26,34	25,94	26,22	1.891	-0,1827	-0,69%
1 Mese	25,948	26,34	25,79	26,13	2.849	0,1889	0,73%
3 Mesi	26,1067	26,74	25,35	26,27	4.866	0,0302	0,12%
6 Mesi	25,28	26,74	24,43	25,46	10.242	0,8569	3,39%
1 Anno	25,28	26,74	24,43	25,46	10.242	0,8569	3,39%
3 Anni	25,28	26,74	24,43	25,46	10.242	0,8569	3,39%
5 Anni	25,28	26,74	24,43	25,46	10.242	0,8569	3,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	26,1369	0,15	0,58%	25,9872	26,1369	25,9872	2.131
13 Feb 2025	25,9872	-0,11	-0,41%	26,0948	26,0948	25,94	652
12 Feb 2025	26,0948	-0,05	-0,17%	26,14	26,14	26,0948	6
11 Feb 2025	26,14	0,03	0,11%	26,111	26,1815	26,111	2.348
08 Feb 2025	26,111	-0,17	-0,65%	26,2825	26,2825	26,07	1.723
07 Feb 2025	26,2825	-0,04	-0,14%	26,3196	26,34	26,24	6.349
06 Feb 2025	26,3196	0,13	0,51%	26,185	26,3196	26,185	200
05 Feb 2025	26,185	0,20	0,78%	25,9825	26,185	25,9825	200
04 Feb 2025	25,9825	-0,18	-0,68%	25,87	26,01	25,79	11.707
01 Feb 2025	26,1593	-0,09	-0,33%	26,245	26,30	26,1593	300
31 Gen 2025	26,245	0,12	0,46%	26,1254	26,29	26,1254	11.405
30 Gen 2025	26,1254	-0,03	-0,13%	26,1589	26,1589	26,0201	3.712
29 Gen 2025	26,1589	0,07	0,28%	26,0855	26,1589	26,0855	650
28 Gen 2025	26,0855	-0,15	-0,57%	26,2353	26,2353	26,02	108
25 Gen 2025	26,2353	0,03	0,12%	26,255	26,27	26,21	1.236
24 Gen 2025	26,2038	0,00	0,00%	26,2038	26,2038	26,2038	0
23 Gen 2025	26,2038	-0,07	-0,25%	26,27	26,27	26,1983	3.068
22 Gen 2025	26,27	0,25	0,95%	26,12	26,27	26,12	1.159
18 Gen 2025	26,0215	0,03	0,13%	25,9886	26,0215	25,9886	0
17 Gen 2025	25,9886	0,04	0,16%	25,948	25,9886	25,87	19.253
16 Gen 2025	25,948	0,28	1,08%	25,6695	25,955	25,6695	31.586
15 Gen 2025	25,6695	0,20	0,78%	25,4701	25,6695	25,4701	991