Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Feb 2025 | 14,10 | -0,12 | -0,84% | 14,15 | 14,15 | 14,10 | 323 |
| 05 Feb 2025 | 14,2189 | 0,38 | 2,74% | 14,10 | 14,305 | 14,10 | 3.106 |
| 04 Feb 2025 | 13,84 | -0,21 | -1,48% | 14,00 | 14,02 | 13,75 | 10.552 |
| 01 Feb 2025 | 14,0485 | -0,14 | -0,98% | 14,23 | 14,2699 | 14,0485 | 6.512 |
| 31 Gen 2025 | 14,1881 | 0,09 | 0,62% | 14,10 | 14,1881 | 14,10 | 421 |
| 30 Gen 2025 | 14,10 | 0,09 | 0,64% | 14,21 | 14,28 | 14,0989 | 2.164 |
| 29 Gen 2025 | 14,01 | -0,08 | -0,53% | 14,05 | 14,05 | 14,00 | 2.064 |
| 28 Gen 2025 | 14,0852 | 0,03 | 0,22% | 14,05 | 14,125 | 14,04 | 38.895 |
| 25 Gen 2025 | 14,0548 | 0,03 | 0,25% | 13,99 | 14,0548 | 13,853 | 3.935 |
| 24 Gen 2025 | 14,02 | 0,00 | 0,00% | 14,02 | 14,02 | 14,02 | 0 |
| 23 Gen 2025 | 14,02 | 0,01 | 0,07% | 13,99 | 14,02 | 13,99 | 864 |
| 22 Gen 2025 | 14,01 | 0,27 | 1,93% | 13,8973 | 14,01 | 13,8973 | 1.675 |
| 18 Gen 2025 | 13,7447 | 0,22 | 1,66% | 13,62 | 13,755 | 13,6035 | 1.055 |
| 17 Gen 2025 | 13,52 | -0,21 | -1,56% | 13,51 | 13,5283 | 13,51 | 1.617 |
| 16 Gen 2025 | 13,7343 | 0,07 | 0,54% | 13,66 | 13,75 | 13,63 | 29.776 |
| 15 Gen 2025 | 13,66 | 0,42 | 3,17% | 13,59 | 13,69 | 13,5553 | 7.851 |
| 14 Gen 2025 | 13,24 | 0,04 | 0,30% | 13,23 | 13,37 | 13,1867 | 24.724 |
| 11 Gen 2025 | 13,20 | -0,21 | -1,57% | 13,31 | 13,31 | 13,13 | 24.632 |
| 09 Gen 2025 | 13,41 | -0,13 | -0,96% | 13,38 | 13,4225 | 13,33 | 4.239 |
| 08 Gen 2025 | 13,54 | -0,26 | -1,87% | 13,66 | 13,66 | 13,39 | 5.230 |
| 07 Gen 2025 | 13,7982 | 0,03 | 0,25% | 13,94 | 13,94 | 13,7982 | 3.774 |
| 04 Gen 2025 | 13,764 | -0,11 | -0,76% | 13,80 | 13,82 | 13,75 | 5.821 |
| 03 Gen 2025 | 13,8701 | -0,32 | -2,26% | 13,92 | 13,92 | 13,86 | 2.882 |
| 01 Gen 2025 | 14,1907 | -0,15 | -1,07% | 14,21 | 14,21 | 14,13 | 4.231 |
| 31 Dic 2024 | 14,3441 | -0,04 | -0,28% | 14,40 | 14,40 | 14,28 | 10.811 |
| 28 Dic 2024 | 14,385 | -0,04 | -0,24% | 14,38 | 14,50 | 14,37 | 7.830 |
| 27 Dic 2024 | 14,42 | -0,05 | -0,38% | 14,09 | 14,51 | 14,09 | 7.922 |
| 24 Dic 2024 | 14,4747 | 0,14 | 1,01% | 14,47 | 14,50 | 14,41 | 2.443 |
| 24 Dic 2024 | 14,33 | -0,10 | -0,69% | 14,38 | 14,40 | 14,28 | 6.851 |
| 21 Dic 2024 | 14,43 | 0,06 | 0,42% | 14,31 | 14,455 | 14,31 | 5.233 |
| 20 Dic 2024 | 14,37 | 0,06 | 0,45% | 14,3135 | 14,39 | 14,311 | 12.286 |
| 19 Dic 2024 | 14,3058 | -0,20 | -1,41% | 14,52 | 14,52 | 14,3058 | 22.266 |
| 18 Dic 2024 | 14,51 | -0,15 | -0,99% | 14,18 | 14,58 | 14,18 | 2.098 |
| 17 Dic 2024 | 14,655 | -0,25 | -1,65% | 14,7312 | 14,7312 | 14,6101 | 2.076 |
| 14 Dic 2024 | 14,9008 | -0,23 | -1,51% | 14,9783 | 14,9783 | 14,83 | 3.035 |
| 13 Dic 2024 | 15,1296 | -0,12 | -0,76% | 15,11 | 15,1601 | 15,11 | 3.082 |
| 12 Dic 2024 | 15,245 | -0,16 | -1,07% | 15,1405 | 15,27 | 15,14 | 29.381 |
| 11 Dic 2024 | 15,4096 | -0,95 | -5,80% | 15,48 | 15,60 | 15,22 | 6.293 |
| 10 Dic 2024 | 16,3586 | 1,14 | 7,48% | 16,09 | 16,575 | 16,09 | 18.517 |
| 07 Dic 2024 | 15,22 | 0,08 | 0,54% | 15,27 | 15,27 | 15,151 | 11.358 |
| 06 Dic 2024 | 15,1389 | 0,12 | 0,79% | 15,00 | 15,3491 | 14,94 | 6.386 |
| 05 Dic 2024 | 15,02 | -0,32 | -2,10% | 15,08 | 15,15 | 14,945 | 5.734 |
| 04 Dic 2024 | 15,3427 | 0,20 | 1,34% | 15,43 | 15,47 | 15,0201 | 15.144 |
| 03 Dic 2024 | 15,14 | -0,15 | -0,98% | 15,25 | 15,36 | 15,06 | 2.839 |
| 29 Nov 2024 | 15,2905 | 0,08 | 0,54% | 15,15 | 15,32 | 15,15 | 931 |
| 28 Nov 2024 | 15,2078 | 0,40 | 2,67% | 15,18 | 15,38 | 15,05 | 8.170 |
| 27 Nov 2024 | 14,8125 | 0,02 | 0,15% | 14,80 | 14,93 | 14,67 | 3.866 |
| 26 Nov 2024 | 14,7896 | 0,04 | 0,27% | 14,72 | 14,8296 | 14,72 | 7.006 |
| 23 Nov 2024 | 14,75 | -0,43 | -2,83% | 14,78 | 14,78 | 14,635 | 3.218 |
| 22 Nov 2024 | 15,18 | -0,04 | -0,23% | 15,18 | 15,30 | 15,1005 | 10.192 |
| 21 Nov 2024 | 15,215 | 0,20 | 1,34% | 15,25 | 15,25 | 15,13 | 3.466 |
| 20 Nov 2024 | 15,0134 | 0,27 | 1,85% | 14,75 | 15,0134 | 14,75 | 5.445 |
| 19 Nov 2024 | 14,74 | -0,17 | -1,11% | 14,75 | 14,8671 | 14,68 | 60.079 |
| 16 Nov 2024 | 14,905 | -0,17 | -1,09% | 15,06 | 15,06 | 14,90 | 750 |
| 15 Nov 2024 | 15,07 | -0,35 | -2,27% | 15,1725 | 15,1831 | 15,03 | 3.500 |
| 14 Nov 2024 | 15,42 | -0,26 | -1,65% | 15,60 | 15,60 | 15,39 | 40.615 |
| 13 Nov 2024 | 15,6782 | -0,10 | -0,61% | 15,67 | 15,7028 | 15,38 | 11.557 |
| 12 Nov 2024 | 15,7745 | 0,36 | 2,37% | 15,69 | 15,7745 | 15,55 | 16.192 |
| 09 Nov 2024 | 15,41 | -0,72 | -4,44% | 15,30 | 15,64 | 15,20 | 78.874 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
