Dati storici Touchstone US Large Cap ... - LCF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,50	38,50	37,40	37,68	1.249	-0,73	-1,90%
1 Mese	36,48	38,50	35,765	37,25	8.980	1,29	3,54%
3 Mesi	37,34	38,50	35,765	37,25	3.484	0,43	1,15%
6 Mesi	34,0046	38,50	31,80	36,39	1.965	3,77	11,07%
1 Anno	31,2767	38,50	30,76	35,60	1.227	6,49	20,76%
3 Anni	25,38	38,50	22,429	28,54	1.388	12,39	48,82%
5 Anni	25,38	38,50	22,429	28,54	1.388	12,39	48,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	37,77	-0,16	-0,43%	37,9325	37,9325	37,67	2.333
29 Gen 2025	37,9325	0,45	1,20%	37,481	37,9325	37,481	98
28 Gen 2025	37,481	-0,21	-0,55%	37,81	37,81	37,40	1.272
25 Gen 2025	37,6896	0,17	0,44%	38,50	38,50	37,64	1.294
24 Gen 2025	37,5234	0,00	0,00%	37,5234	37,5234	37,5234	0
23 Gen 2025	37,5234	0,28	0,76%	37,2398	37,57	37,2398	4.316
22 Gen 2025	37,2398	0,37	1,01%	37,41	37,41	37,16	140.937
18 Gen 2025	36,8659	0,37	1,01%	36,4979	36,8659	36,4979	0
17 Gen 2025	36,4979	-0,16	-0,43%	36,654	36,654	36,45	182
16 Gen 2025	36,654	0,66	1,82%	35,9975	36,67	35,9975	1.083
15 Gen 2025	35,9975	0,02	0,06%	35,9768	36,03	35,9768	218
14 Gen 2025	35,9768	0,02	0,06%	35,9557	35,9768	35,89	91
11 Gen 2025	35,9557	-0,60	-1,65%	36,5597	36,5597	35,765	443
09 Gen 2025	36,5597	0,02	0,05%	36,5415	36,5597	36,45	104
08 Gen 2025	36,5415	-0,31	-0,84%	36,8503	36,8503	36,5415	6
07 Gen 2025	36,8503	0,30	0,82%	37,23	37,23	36,8503	12
04 Gen 2025	36,549	0,39	1,08%	36,1593	36,549	36,1593	52
03 Gen 2025	36,1593	-0,11	-0,29%	36,48	36,56	36,03	219
01 Gen 2025	36,2652	-0,15	-0,43%	36,42	36,45	36,2652	145
31 Dic 2024	36,42	-0,57	-1,55%	36,7667	36,7667	36,41	407