Dati storici Touchstone US Large Cap ... - LCF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,601	33,0657	32,60	32,68	176	0,4797	1,47%
1 Mese	31,6636	33,0657	31,3118	31,73	560	1,42	4,48%
3 Mesi	32,12	33,10	31,3118	32,09	602	0,9607	2,99%
6 Mesi	29,0153	33,10	29,01	31,34	524	4,07	14,01%
1 Anno	26,82	33,10	26,6077	30,32	423	6,26	23,34%
3 Anni	25,38	33,10	22,429	25,18	2.117	7,70	30,34%
5 Anni	25,38	33,10	22,429	25,18	2.117	7,70	30,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	33,0807	0,06	0,18%	33,0207	33,0807	33,0207	51
17 Mag 2024	33,0207	-0,05	-0,14%	33,0657	33,0657	33,0207	0
16 Mag 2024	33,0657	0,29	0,88%	32,7761	33,0657	32,7761	21
15 Mag 2024	32,7761	0,16	0,49%	32,74	32,79	32,60	218
14 Mag 2024	32,6153	-0,05	-0,17%	32,695	32,695	32,6153	462
11 Mag 2024	32,6702	0,07	0,21%	32,601	32,6702	32,601	1
10 Mag 2024	32,601	0,18	0,57%	32,4163	32,601	32,4163	0
09 Mag 2024	32,4163	0,01	0,05%	32,4015	32,4163	32,4015	20
08 Mag 2024	32,4015	0,10	0,30%	32,3057	32,4015	32,3057	0
07 Mag 2024	32,3057	0,28	0,87%	32,0285	32,3057	32,0285	0
04 Mag 2024	32,0285	0,36	1,13%	31,67	32,0285	31,67	1
03 Mag 2024	31,67	0,30	0,96%	31,37	31,67	31,37	0
02 Mag 2024	31,37	0,06	0,19%	31,3118	31,37	31,3118	101
01 Mag 2024	31,3118	-0,46	-1,44%	31,7698	31,7698	31,3118	1.455
30 Apr 2024	31,7698	-0,03	-0,08%	31,72	31,82	31,72	1.821
27 Apr 2024	31,7967	0,32	1,03%	31,473	31,7967	31,473	1
26 Apr 2024	31,473	-0,58	-1,80%	32,0489	32,0489	31,473	1
25 Apr 2024	32,0489	0,02	0,06%	32,0283	32,0489	32,0283	0
24 Apr 2024	32,0283	0,33	1,05%	31,6966	32,0283	31,6966	0
23 Apr 2024	31,6966	0,23	0,72%	31,4711	31,73	31,4711	3.179
20 Apr 2024	31,4711	-0,19	-0,61%	31,6636	31,6636	31,4711	1