Dati storici Sterling Capital Focus E... - LCG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,85	28,47	27,73	28,13	14.250	0,5061	1,82%
1 Mese	28,59	28,8699	26,89	28,00	9.583	-0,2339	-0,82%
3 Mesi	29,99	30,74	26,89	29,15	7.547	-1,63	-5,45%
6 Mesi	25,31	30,99	25,18	28,51	9.305	3,05	12,04%
1 Anno	23,29	30,99	21,22	26,46	8.509	5,07	21,75%
3 Anni	26,66	33,54	17,9147	25,83	9.557	1,70	6,36%
5 Anni	25,36	33,54	17,9147	25,80	9.695	3,00	11,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	28,4478	0,61	2,18%	28,11	28,46	28,11	35.031
15 Mag 2024	27,8419	0,05	0,19%	27,89	27,89	27,73	5.733
14 Mag 2024	27,79	-0,07	-0,25%	27,94	27,94	27,75	17.933
11 Mag 2024	27,86	0,02	0,08%	27,8601	27,87	27,81	7.922
10 Mag 2024	27,839	0,24	0,86%	27,85	27,85	27,80	4.629
09 Mag 2024	27,6011	-0,48	-1,71%	27,67	27,67	27,50	11.329
08 Mag 2024	28,08	0,20	0,72%	28,04	28,14	27,92	13.032
07 Mag 2024	27,88	0,22	0,80%	27,81	27,88	27,74	5.409
04 Mag 2024	27,66	0,43	1,58%	27,65	27,77	27,621	8.779
03 Mag 2024	27,2301	0,28	1,04%	27,01	27,2399	26,89	5.601
02 Mag 2024	26,9504	-0,11	-0,39%	27,07	27,4699	26,89	2.276
01 Mag 2024	27,0564	-0,56	-2,04%	27,47	27,58	27,0564	2.860
30 Apr 2024	27,62	-0,16	-0,58%	27,75	27,75	27,49	2.229
27 Apr 2024	27,78	0,13	0,47%	27,73	27,90	27,73	7.672
26 Apr 2024	27,6503	-1,02	-3,56%	27,61	27,6503	27,24	20.262
25 Apr 2024	28,67	0,10	0,35%	28,72	28,8699	28,54	9.118
24 Apr 2024	28,57	0,39	1,38%	28,22	28,6443	28,22	9.229
23 Apr 2024	28,18	0,19	0,67%	28,05	28,341	27,9805	5.566
20 Apr 2024	27,9923	-0,32	-1,12%	28,29	28,29	27,86	2.031
19 Apr 2024	28,3102	-0,22	-0,75%	28,59	28,59	28,3102	15.013
18 Apr 2024	28,5254	-0,21	-0,72%	28,92	28,92	28,5254	4.891
17 Apr 2024	28,7313	0,01	0,05%	28,65	28,76	28,5925	7.841