Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 36,63 | -0,37 | -1,00% | 36,87 | 36,9199 | 36,61 | 25.414 |
| 31 Gen 2025 | 37,00 | 0,12 | 0,33% | 36,94 | 37,09 | 36,88 | 141.885 |
| 30 Gen 2025 | 36,88 | -0,04 | -0,11% | 36,79 | 36,88 | 36,66 | 22.816 |
| 29 Gen 2025 | 36,92 | 0,07 | 0,18% | 36,79 | 36,92 | 36,79 | 69.733 |
| 28 Gen 2025 | 36,855 | -0,10 | -0,26% | 36,89 | 36,92 | 36,81 | 14.871 |
| 25 Gen 2025 | 36,95 | 0,25 | 0,68% | 36,81 | 37,05 | 36,81 | 106.492 |
| 24 Gen 2025 | 36,70 | 0,00 | 0,00% | 36,70 | 36,70 | 36,70 | 0 |
| 23 Gen 2025 | 36,70 | 0,24 | 0,66% | 36,64 | 36,73 | 36,57 | 25.407 |
| 22 Gen 2025 | 36,46 | 0,43 | 1,19% | 36,40 | 36,4801 | 36,33 | 55.602 |
| 18 Gen 2025 | 36,03 | 0,03 | 0,08% | 36,05 | 36,187 | 36,01 | 22.145 |
| 17 Gen 2025 | 36,00 | -0,13 | -0,36% | 36,06 | 36,114 | 35,87 | 42.315 |
| 16 Gen 2025 | 36,13 | 0,11 | 0,31% | 36,24 | 36,24 | 35,96 | 36.917 |
| 15 Gen 2025 | 36,0176 | 0,14 | 0,38% | 35,90 | 36,04 | 35,81 | 32.310 |
| 14 Gen 2025 | 35,88 | -0,04 | -0,11% | 35,79 | 35,8816 | 35,70 | 13.256 |
| 11 Gen 2025 | 35,92 | -0,27 | -0,75% | 35,97 | 36,03 | 35,90 | 32.317 |
| 09 Gen 2025 | 36,19 | -0,04 | -0,11% | 36,10 | 36,19 | 36,10 | 14.255 |
| 08 Gen 2025 | 36,23 | 0,03 | 0,08% | 36,32 | 36,36 | 36,192 | 30.529 |
| 07 Gen 2025 | 36,20 | 0,12 | 0,33% | 36,28 | 36,34 | 36,16 | 85.133 |
| 04 Gen 2025 | 36,08 | -0,04 | -0,11% | 36,14 | 36,1826 | 36,00 | 52.904 |
| 03 Gen 2025 | 36,12 | 0,03 | 0,09% | 36,13 | 36,165 | 36,051 | 7.969 |
| 01 Gen 2025 | 36,0891 | -0,11 | -0,31% | 36,13 | 36,19 | 36,02 | 31.734 |
| 31 Dic 2024 | 36,20 | -0,05 | -0,14% | 36,22 | 36,2244 | 36,02 | 38.018 |
| 28 Dic 2024 | 36,25 | 0,02 | 0,06% | 36,27 | 36,2966 | 36,19 | 15.593 |
| 27 Dic 2024 | 36,23 | -0,03 | -0,08% | 36,20 | 36,29 | 36,17 | 306.948 |
| 24 Dic 2024 | 36,26 | 0,07 | 0,19% | 36,23 | 36,26 | 36,19 | 16.316 |
| 24 Dic 2024 | 36,19 | -0,14 | -0,39% | 36,24 | 36,24 | 36,10 | 65.447 |
| 21 Dic 2024 | 36,33 | 0,20 | 0,55% | 36,26 | 36,3657 | 36,225 | 25.566 |
| 20 Dic 2024 | 36,13 | 0,12 | 0,33% | 36,13 | 36,13 | 35,99 | 29.153 |
| 19 Dic 2024 | 36,01 | -0,42 | -1,15% | 36,48 | 36,64 | 36,0001 | 31.448 |
| 18 Dic 2024 | 36,43 | -0,08 | -0,22% | 36,44 | 36,504 | 36,34 | 52.617 |
| 17 Dic 2024 | 36,51 | -0,07 | -0,19% | 36,62 | 36,62 | 36,49 | 40.806 |
| 14 Dic 2024 | 36,58 | -0,03 | -0,08% | 36,59 | 36,62 | 36,56 | 19.857 |
| 13 Dic 2024 | 36,61 | -0,10 | -0,27% | 36,7103 | 36,7685 | 36,52 | 18.589 |
| 12 Dic 2024 | 36,71 | 0,00 | 0,00% | 36,74 | 36,74 | 36,59 | 53.686 |
| 11 Dic 2024 | 36,71 | 0,04 | 0,11% | 36,75 | 36,75 | 36,64 | 26.064 |
| 10 Dic 2024 | 36,67 | -0,17 | -0,46% | 36,85 | 36,85 | 36,67 | 100.232 |
| 07 Dic 2024 | 36,84 | 0,08 | 0,22% | 36,85 | 36,87 | 36,68 | 119.829 |
| 06 Dic 2024 | 36,76 | 0,14 | 0,38% | 36,81 | 36,84 | 36,71 | 18.337 |
| 05 Dic 2024 | 36,6209 | 0,05 | 0,14% | 36,60 | 36,705 | 36,54 | 81.960 |
| 04 Dic 2024 | 36,57 | 0,03 | 0,08% | 36,53 | 36,62 | 36,48 | 22.413 |
| 03 Dic 2024 | 36,54 | -0,15 | -0,41% | 36,71 | 36,71 | 36,32 | 133.306 |
| 29 Nov 2024 | 36,69 | 0,06 | 0,16% | 36,64 | 36,73 | 36,64 | 15.547 |
| 28 Nov 2024 | 36,63 | 0,09 | 0,25% | 36,66 | 36,67 | 36,545 | 29.843 |
| 27 Nov 2024 | 36,54 | -0,15 | -0,41% | 36,60 | 36,60 | 36,47 | 16.901 |
| 26 Nov 2024 | 36,69 | 0,28 | 0,77% | 36,73 | 36,73 | 36,5699 | 19.128 |
| 23 Nov 2024 | 36,41 | 0,04 | 0,11% | 36,45 | 36,51 | 36,345 | 25.025 |
| 22 Nov 2024 | 36,37 | -0,13 | -0,36% | 36,59 | 36,61 | 36,37 | 28.417 |
| 21 Nov 2024 | 36,50 | -0,04 | -0,11% | 36,53 | 36,59 | 36,48 | 69.832 |
| 20 Nov 2024 | 36,54 | -0,16 | -0,44% | 36,60 | 36,6399 | 36,44 | 236.301 |
| 19 Nov 2024 | 36,70 | 0,30 | 0,82% | 36,50 | 36,73 | 36,50 | 27.624 |
| 16 Nov 2024 | 36,40 | 0,03 | 0,08% | 36,40 | 36,51 | 36,37 | 34.359 |
| 15 Nov 2024 | 36,37 | -0,05 | -0,14% | 36,48 | 36,55 | 36,35 | 172.441 |
| 14 Nov 2024 | 36,42 | 0,01 | 0,03% | 36,55 | 36,59 | 36,37 | 150.851 |
| 13 Nov 2024 | 36,41 | -0,25 | -0,68% | 36,53 | 36,55 | 36,255 | 153.447 |
| 12 Nov 2024 | 36,66 | -0,28 | -0,76% | 36,71 | 36,73 | 36,64 | 42.347 |
| 09 Nov 2024 | 36,94 | -0,30 | -0,81% | 37,07 | 37,094 | 36,88 | 72.979 |
| 08 Nov 2024 | 37,24 | 0,49 | 1,33% | 37,12 | 37,27 | 37,11 | 49.155 |
| 07 Nov 2024 | 36,75 | -0,29 | -0,78% | 36,51 | 36,80 | 36,36 | 326.901 |
| 06 Nov 2024 | 37,04 | 0,16 | 0,43% | 37,02 | 37,08 | 36,91 | 27.316 |
| 05 Nov 2024 | 36,88 | 0,21 | 0,57% | 37,02 | 37,02 | 36,86 | 49.595 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
