Dati storici Life X 2052 Longevity In... - LFAK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,9773	140,75	13,94	56,19	1	126,59	905,65%
1 Mese	13,7051	140,75	13,7036	26,64	1	126,86	925,62%
3 Mesi	14,2651	140,75	13,7036	14,58	19	126,30	885,36%
6 Mesi	15,40	140,75	13,7036	14,79	453	125,16	812,75%
1 Anno	15,40	140,75	13,7036	14,79	453	125,16	812,75%
3 Anni	15,40	140,75	13,7036	14,79	453	125,16	812,75%
5 Anni	15,40	140,75	13,7036	14,79	453	125,16	812,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	140,5629	126,49	898,67%	140,75	140,75	140,5629	1
08 Feb 2025	14,075	-0,07	-0,52%	14,1484	14,1484	14,075	0
07 Feb 2025	14,1484	-0,01	-0,04%	14,1542	14,1542	14,1484	0
06 Feb 2025	14,1542	0,14	1,03%	14,01	14,1542	14,01	0
05 Feb 2025	14,01	-0,05	-0,36%	13,9773	14,01	13,94	2
04 Feb 2025	14,0606	0,06	0,43%	14,0002	14,0606	14,0002	0
01 Feb 2025	14,0002	-0,05	-0,39%	14,055	14,055	14,0002	0
31 Gen 2025	14,055	0,03	0,21%	14,0249	14,055	14,0249	0
30 Gen 2025	14,0249	-0,02	-0,11%	14,04	14,04	14,0249	0
29 Gen 2025	14,04	-0,02	-0,11%	14,0552	14,0552	14,04	2
28 Gen 2025	14,0552	0,13	0,90%	13,9294	14,0552	13,9294	0
25 Gen 2025	13,9294	-0,02	-0,15%	13,89	13,9294	13,89	0
24 Gen 2025	13,9505	0,00	0,00%	13,9505	13,9505	13,9505	0
23 Gen 2025	13,9505	-0,04	-0,29%	13,9906	13,9906	13,9505	5
22 Gen 2025	13,9906	0,07	0,47%	13,9906	13,9906	13,9906	0
18 Gen 2025	13,925	0,01	0,05%	13,9179	13,925	13,9179	0
17 Gen 2025	13,9179	0,04	0,31%	13,8743	13,9179	13,8743	0
16 Gen 2025	13,8743	0,17	1,25%	13,7036	13,8743	13,7036	0
15 Gen 2025	13,7036	0,00	-0,01%	13,7051	13,7051	13,7036	0
14 Gen 2025	13,7051	-0,02	-0,12%	13,7212	13,7212	13,7051	0