Dati storici Life X 2055 Longevity In... - LFAO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	150,2861	151,2498	149,7575	150,29	2	0,3721	0,25%
1 Mese	152,4755	153,2934	147,5436	149,75	17	-1,82	-1,19%
3 Mesi	15,2548	153,2934	14,8583	24,09	94	135,40	887,61%
6 Mesi	16,83	153,2934	14,8583	18,72	134	133,83	795,18%
1 Anno	16,83	153,2934	14,8583	18,72	134	133,83	795,18%
3 Anni	16,83	153,2934	14,8583	18,72	134	133,83	795,18%
5 Anni	16,83	153,2934	14,8583	18,72	134	133,83	795,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	150,6582	0,90	0,60%	149,7575	150,6582	149,7575	0
12 Mar 2025	149,7575	-0,66	-0,44%	150,417	150,417	149,7575	2
11 Mar 2025	150,417	-0,83	-0,55%	151,2498	151,2498	150,417	4
10 Mar 2025	151,2498	1,38	0,92%	149,8725	151,2498	149,8725	1
08 Mar 2025	149,8725	-0,41	-0,28%	150,2861	150,2861	149,8725	1
07 Mar 2025	150,2861	-0,25	-0,16%	150,5312	150,5312	150,2861	1
06 Mar 2025	150,5312	-0,96	-0,63%	151,4893	151,4893	150,5312	2
05 Mar 2025	151,4893	-1,80	-1,18%	152,4601	152,4601	151,4893	0
04 Mar 2025	153,2934	0,84	0,55%	152,457	153,2934	152,457	22
01 Mar 2025	152,457	1,01	0,67%	151,4471	152,457	151,4471	1
28 Feb 2025	151,4471	-0,55	-0,36%	151,997	151,997	151,4471	0
27 Feb 2025	151,997	0,55	0,36%	151,4483	151,997	151,4483	0
26 Feb 2025	151,4483	1,72	1,15%	149,7269	151,4483	149,7269	3
25 Feb 2025	149,7269	0,29	0,20%	149,4346	149,7269	149,4346	6
22 Feb 2025	149,4346	1,30	0,87%	148,1395	149,64	148,1395	273
21 Feb 2025	148,1395	0,35	0,24%	147,7891	148,1395	147,7891	4
20 Feb 2025	147,7891	-4,11	-2,71%	147,5436	147,7891	147,5436	2
19 Feb 2025	151,8994	-1,22	-0,80%	153,117	153,117	151,8994	2
15 Feb 2025	153,117	0,64	0,42%	152,4755	153,117	152,4755	0