Dati storici Stone Ridge 2056 Longevi... - LFAQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,6142	15,7946	15,5681	15,79	2	0,1804	1,16%
1 Mese	15,3649	15,7946	15,2211	15,66	1	0,4297	2,80%
3 Mesi	15,8498	16,3493	15,2211	15,78	75	-0,0552	-0,35%
6 Mesi	17,27	17,3276	15,2211	16,44	94	-1,48	-8,54%
1 Anno	17,27	17,3276	15,2211	16,44	94	-1,48	-8,54%
3 Anni	17,27	17,3276	15,2211	16,44	94	-1,48	-8,54%
5 Anni	17,27	17,3276	15,2211	16,44	94	-1,48	-8,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	15,7946	0,18	1,16%	15,6138	15,7946	15,6138	9
05 Feb 2025	15,6138	-0,04	-0,24%	15,5681	15,6138	15,5681	0
04 Feb 2025	15,6514	0,07	0,48%	15,5771	15,6514	15,5771	0
01 Feb 2025	15,5771	-0,07	-0,46%	15,6492	15,6492	15,5771	0
31 Gen 2025	15,6492	0,04	0,22%	15,6142	15,6492	15,6142	0
30 Gen 2025	15,6142	-0,02	-0,12%	15,6333	15,6333	15,6142	1
29 Gen 2025	15,6333	-0,01	-0,08%	15,6451	15,6451	15,6333	0
28 Gen 2025	15,6451	0,15	0,97%	15,4945	15,6451	15,4945	0
25 Gen 2025	15,4945	-0,03	-0,20%	15,445	15,4945	15,445	0
24 Gen 2025	15,525	0,00	0,00%	15,525	15,525	15,525	0
23 Gen 2025	15,525	-0,06	-0,35%	15,5802	15,5802	15,525	0
22 Gen 2025	15,5802	0,10	0,61%	15,61	15,61	15,5802	14
18 Gen 2025	15,4851	0,01	0,05%	15,4777	15,4851	15,4777	0
17 Gen 2025	15,4777	0,05	0,34%	15,4253	15,4777	15,4253	0
16 Gen 2025	15,4253	0,20	1,34%	15,2211	15,4253	15,2211	0
15 Gen 2025	15,2211	0,00	-0,03%	15,225	15,225	15,2211	0
14 Gen 2025	15,225	-0,02	-0,14%	15,2457	15,2457	15,225	0
11 Gen 2025	15,2457	-0,12	-0,78%	15,3649	15,3649	15,2457	0
09 Gen 2025	15,3649	0,02	0,16%	15,3404	15,3649	15,3404	0
08 Gen 2025	15,3404	-0,12	-0,77%	15,459	15,459	15,3404	0
07 Gen 2025	15,459	-0,04	-0,26%	15,50	15,50	15,459	0