Dati storici Life X 2059 Longevity In... - LFAV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	165,5465	167,7455	163,8187	164,55	1	-1,73	-1,04%
1 Mese	16,8439	167,7455	16,61	132,27	3	146,97	872,57%
3 Mesi	17,0537	167,7455	16,1834	95,34	1	146,77	860,61%
6 Mesi	18,29	167,7455	16,1834	18,39	323	145,53	795,67%
1 Anno	18,29	167,7455	16,1834	18,39	323	145,53	795,67%
3 Anni	18,29	167,7455	16,1834	18,39	323	145,53	795,67%
5 Anni	18,29	167,7455	16,1834	18,39	323	145,53	795,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	163,8187	-0,49	-0,30%	164,3102	164,3102	163,8187	0
07 Mar 2025	164,3102	-0,31	-0,19%	164,18	164,3102	164,18	1
06 Mar 2025	164,6155	-1,09	-0,66%	165,71	167,00	164,6155	4
05 Mar 2025	165,71	-2,04	-1,21%	166,9122	166,9122	165,71	0
04 Mar 2025	167,7455	0,97	0,58%	166,7793	167,7455	166,7793	0
01 Mar 2025	166,7793	1,23	0,74%	165,5465	166,7793	165,5465	0
28 Feb 2025	165,5465	-0,69	-0,42%	166,239	166,239	165,5465	0
27 Feb 2025	166,239	0,65	0,39%	165,5863	166,239	165,5863	0
26 Feb 2025	165,5863	2,07	1,26%	163,519	165,5863	163,519	2
25 Feb 2025	163,519	0,34	0,21%	163,177	163,519	163,177	0
22 Feb 2025	163,177	1,51	0,94%	161,6625	163,177	161,6625	0
21 Feb 2025	161,6625	0,40	0,25%	161,2586	161,6625	161,2586	1
20 Feb 2025	161,2586	-4,62	-2,79%	160,9795	161,2586	160,9795	2
19 Feb 2025	165,882	-1,49	-0,89%	167,3743	167,3743	165,882	2
15 Feb 2025	167,3743	0,73	0,44%	166,6434	167,3743	166,6434	2
14 Feb 2025	166,6434	2,19	1,33%	164,458	166,6434	164,458	21
13 Feb 2025	164,458	147,82	888,33%	166,40	166,40	164,458	3
12 Feb 2025	16,64	-0,07	-0,44%	16,61	16,64	16,61	2
11 Feb 2025	16,7138	-0,03	-0,18%	16,7438	16,7438	16,7138	9