Dati storici Life X 2052 Inflation Pr... - LIAG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,7242	188,064	18,7242	18,75	382	169,12	903,23%
1 Mese	18,23	188,064	18,2135	18,75	107	169,62	930,43%
3 Mesi	18,9101	188,064	18,2135	18,74	36	168,94	893,37%
6 Mesi	20,00	188,064	18,2135	18,80	21	167,85	839,23%
1 Anno	20,00	188,064	18,2135	18,80	21	167,85	839,23%
3 Anni	20,00	188,064	18,2135	18,80	21	167,85	839,23%
5 Anni	20,00	188,064	18,2135	18,80	21	167,85	839,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	187,8467	169,04	898,84%	188,064	188,064	187,8467	0
08 Feb 2025	18,8064	-0,09	-0,46%	18,894	18,894	18,8064	1
07 Feb 2025	18,894	-0,02	-0,13%	18,9187	18,9187	18,894	0
06 Feb 2025	18,9187	0,17	0,89%	18,7516	18,9187	18,7516	9
05 Feb 2025	18,7516	-0,06	-0,31%	18,7242	18,7516	18,7242	1.900
04 Feb 2025	18,8097	0,13	0,67%	18,6842	18,8097	18,6842	0
01 Feb 2025	18,6842	-0,03	-0,19%	18,719	18,719	18,6842	0
31 Gen 2025	18,719	0,02	0,10%	18,7009	18,719	18,7009	0
30 Gen 2025	18,7009	-0,03	-0,16%	18,73	18,73	18,7009	0
29 Gen 2025	18,73	0,00	0,01%	18,728	18,73	18,728	1
28 Gen 2025	18,728	0,15	0,82%	18,5755	18,728	18,5755	0
25 Gen 2025	18,5755	0,08	0,41%	18,5096	18,5755	18,5096	0
24 Gen 2025	18,5003	0,00	0,00%	18,5003	18,5003	18,5003	0
23 Gen 2025	18,5003	-0,03	-0,18%	18,5334	18,5334	18,5003	0
22 Gen 2025	18,5334	0,06	0,34%	18,4701	18,5334	18,4701	0
18 Gen 2025	18,4701	0,01	0,04%	18,4624	18,4701	18,4624	0
17 Gen 2025	18,4624	0,04	0,22%	18,4211	18,4624	18,4211	0
16 Gen 2025	18,4211	0,21	1,14%	18,2135	18,44	18,2135	8
15 Gen 2025	18,2135	-0,02	-0,09%	18,23	18,23	18,2135	0
14 Gen 2025	18,23	0,01	0,04%	18,2227	18,23	18,2227	1