Dati storici Life X 2053 Inflation Pr... - LIAJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	194,5976	197,4987	192,8075	196,76	2	-1,79	-0,92%
1 Mese	19,6696	197,4987	19,5829	195,36	7	173,14	880,23%
3 Mesi	19,72	197,4987	18,937	23,08	121	173,09	877,73%
6 Mesi	20,83	197,4987	18,937	23,08	56	171,98	825,62%
1 Anno	20,83	197,4987	18,937	23,08	56	171,98	825,62%
3 Anni	20,83	197,4987	18,937	23,08	56	171,98	825,62%
5 Anni	20,83	197,4987	18,937	23,08	56	171,98	825,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	192,8075	-0,62	-0,32%	193,4301	193,4301	192,8075	0
07 Mar 2025	193,4301	-0,36	-0,19%	193,7916	193,7916	193,4301	0
06 Mar 2025	193,7916	-1,40	-0,72%	195,194	195,194	193,7916	2
05 Mar 2025	195,194	-2,30	-1,17%	196,6437	196,6437	195,194	0
04 Mar 2025	197,4987	0,58	0,30%	196,9146	197,4987	196,9146	8
01 Mar 2025	196,9146	2,32	1,19%	194,5976	196,9146	194,5976	0
28 Feb 2025	194,5976	-1,01	-0,52%	195,6088	195,6088	194,5976	0
27 Feb 2025	195,6088	0,32	0,17%	195,2856	195,6088	195,2856	8
26 Feb 2025	195,2856	1,49	0,77%	193,7952	195,2856	193,7952	0
25 Feb 2025	193,7952	0,56	0,29%	193,238	193,7952	193,238	2
22 Feb 2025	193,238	0,70	0,37%	192,5331	193,238	192,5331	0
21 Feb 2025	192,5331	0,92	0,48%	191,6145	192,5331	191,6145	2
20 Feb 2025	191,6145	-2,78	-1,43%	191,2262	191,6145	191,2262	2
19 Feb 2025	194,398	-1,31	-0,67%	195,7121	195,7121	194,398	3
15 Feb 2025	195,7121	0,59	0,30%	195,126	195,7121	195,126	0
14 Feb 2025	195,126	2,06	1,07%	193,0682	195,126	193,0682	2
13 Feb 2025	193,0682	-2,17	-1,11%	195,2409	195,2409	193,0682	3
12 Feb 2025	195,2409	-0,24	-0,12%	195,4767	195,4767	195,2409	5
11 Feb 2025	195,4767	175,89	898,20%	195,829	195,829	195,4767	100