Dati storici Stone Ridge 2053 Inflati... - LIAJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,2508	19,50	19,2508	19,44	460	0,1828	0,95%
1 Mese	19,1845	19,50	18,937	19,34	265	0,2491	1,30%
3 Mesi	19,8622	20,0392	18,937	19,34	83	-0,4286	-2,16%
6 Mesi	20,88	20,8993	18,937	19,34	49	-1,45	-6,93%
1 Anno	20,88	20,8993	18,937	19,34	49	-1,45	-6,93%
3 Anni	20,88	20,8993	18,937	19,34	49	-1,45	-6,93%
5 Anni	20,88	20,8993	18,937	19,34	49	-1,45	-6,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	19,4336	-0,04	-0,19%	19,47	19,47	19,4336	680
31 Gen 2025	19,47	0,02	0,10%	19,4513	19,50	19,4513	1.300
30 Gen 2025	19,4513	-0,03	-0,17%	19,4853	19,49	19,4513	400
29 Gen 2025	19,4853	-0,01	-0,05%	19,4944	19,4944	19,42	201
28 Gen 2025	19,4944	0,17	0,89%	19,3219	19,4944	19,3219	0
25 Gen 2025	19,3219	0,07	0,37%	19,2508	19,33	19,2508	400
24 Gen 2025	19,2507	0,00	0,00%	19,2507	19,2507	19,2507	0
23 Gen 2025	19,2507	-0,03	-0,15%	19,2801	19,2801	19,2507	200
22 Gen 2025	19,2801	0,07	0,37%	19,2093	19,30	19,2093	600
18 Gen 2025	19,2093	0,00	0,02%	19,2049	19,24	19,2049	1.000
17 Gen 2025	19,2049	0,05	0,24%	19,1596	19,23	19,1596	200
16 Gen 2025	19,1596	0,22	1,18%	18,937	19,16	18,937	201
15 Gen 2025	18,937	-0,02	-0,08%	18,953	18,953	18,937	0
14 Gen 2025	18,953	0,01	0,04%	18,9457	18,953	18,9457	0
11 Gen 2025	18,9457	-0,14	-0,75%	19,0889	19,0889	18,9457	0
09 Gen 2025	19,0889	0,07	0,36%	19,0201	19,0889	19,0201	0
08 Gen 2025	19,0201	-0,07	-0,34%	19,0851	19,0851	19,0201	0
07 Gen 2025	19,0851	-0,02	-0,13%	19,1099	19,1099	19,0851	0
04 Gen 2025	19,1099	-0,16	-0,83%	19,1845	19,1845	19,1099	0
03 Gen 2025	19,27	0,01	0,06%	19,2579	19,27	19,2579	0